點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
52.4% (188/359 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
2273 pts
5日大漲率 42%
10日大漲率 39.7%
20日大漲率 54.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
68
214
-146
2600.00
2026-06-04
140
437
-297
2710.00
2026-06-03
784
127
657
2855.00
2026-06-02
28
215
-187
2700.00
2026-06-01
327
220
107
2785.00
2026-05-29
271
1074
-803
2665.00
2026-05-28
50
190
-140
2580.00
2026-05-27
113
103
10
2700.00
2026-05-26
216
296
-80
2725.00
2026-05-25
98
404
-306
2575.00
2026-05-22
262
409
-147
2545.00
2026-05-21
325
104
221
2495.00
2026-05-20
234
138
96
2340.00
2026-05-19
104
448
-344
2390.00
2026-05-18
268
203
65
2410.00
2026-05-15
495
438
57
2455.00
2026-05-14
77
588
-511
2555.00
2026-05-13
321
447
-126
2585.00
2026-05-12
395
655
-260
2520.00
2026-05-11
425
645
-220
2555.00
2026-05-08
245
393
-148
2445.00
2026-05-07
555
1324
-769
2415.00
2026-05-06
576
488
88
2435.00
2026-05-05
195
412
-217
2705.00
2026-05-04
191
113
78
2885.00
2026-04-30
174
112
62
2835.00
2026-04-29
363
74
289
2835.00
2026-04-28
147
236
-89
2780.00
2026-04-27
239
435
-196
2835.00
2026-04-23
174
414
-240
2680.00
2026-04-22
120
198
-78
2695.00
2026-04-21
123
163
-40
2565.00
2026-04-20
118
142
-24
2490.00
2026-04-17
181
124
57
2400.00
2026-04-16
113
145
-32
2440.00
2026-04-15
139
293
-154
2325.00
2026-04-14
262
64
198
2310.00
2026-04-13
63
144
-81
2200.00
2026-04-10
147
158
-11
2265.00
2026-04-08
103
32
71
2230.00
2026-04-07
251
170
81
2030.00
2026-04-02
116
197
-81
2070.00
2026-04-01
112
282
-170
2110.00
2026-03-31
312
491
-179
1990.00
2026-03-30
135
160
-25
2135.00
2026-03-27
132
979
-847
2195.00
2026-03-26
189
376
-187
2275.00
2026-03-25
297
161
136
2100.00
2026-03-24
310
1071
-761
1945.00
2026-03-20
1207
591
616
2050.00
2026-03-19
1447
399
1048
2015.00
2026-03-18
219
528
-309
1850.00
2026-03-17
368
217
151
1905.00
2026-03-16
218
340
-122
1830.00
2026-03-13
379
574
-195
1865.00
2026-03-11
443
158
285
1860.00
2026-03-10
381
404
-23
1695.00
2026-03-09
77
248
-171
1665.00
2026-03-06
90
569
-479
1845.00
2026-03-05
277
552
-275
1820.00
2026-03-04
343
242
101
1750.00
2026-03-03
361
688
-327
1795.00
2026-03-02
269
154
115
1765.00
2026-02-26
906
1489
-583
1765.00
2026-02-25
786
421
365
1675.00
2026-02-24
697
129
568
1550.00
2026-02-23
248
411
-163
1520.00
2026-02-09
368
296
72
1600.00
2026-02-05
417
346
71
1630.00
2026-02-04
787
455
332
1675.00
2026-02-03
1530
45
1485
1635.00
2026-02-02
586
105
481
1490.00
2026-01-30
283
516
-233
1460.00
2026-01-29
1042
359
683
1495.00
2026-01-28
270
153
117
1465.00
2026-01-27
588
339
249
1420.00
2026-01-26
32
115
-83
1370.00
2026-01-23
152
513
-361
1375.00
2026-01-22
554
435
119
1355.00
2026-01-21
530
104
426
1280.00
2026-01-20
345
152
193
1295.00
2026-01-19
314
116
198
1280.00
2026-01-16
79
278
-199
1360.00
2026-01-15
165
439
-274
1380.00
2026-01-14
397
227
170
1420.00
2026-01-13
310
489
-179
1345.00
2026-01-12
374
572
-198
1355.00
2026-01-09
412
770
-358
1375.00
2026-01-08
830
490
340
1355.00
2026-01-07
332
552
-220
1375.00
2026-01-05
203
321
-118
1450.00
2026-01-02
156
344
-188
1455.00
2025-12-30
72
50
22
1530.00
2025-12-29
474
134
340
1545.00
2025-12-26
658
53
605
1520.00
2025-12-24
159
120
39
1500.00
2025-12-23
423
82
341
1510.00
2025-12-22
668
84
584
1475.00
2025-12-19
1012
231
781
1450.00
2025-12-18
186
15
171
1360.00
2025-12-17
208
57
151
1340.00
2025-12-16
375
127
248
1345.00
2025-12-15
416
127
289
1380.00
2025-12-12
128
224
-96
1425.00
2025-12-11
47
337
-290
1430.00
2025-12-10
229
271
-42
1425.00
2025-12-09
197
576
-379
1410.00
2025-12-08
74
308
-234
1385.00
2025-12-05
2388
419
1969
1385.00
2025-12-04
210
847
-637
1325.00
2025-12-03
338
402
-64
1355.00
2025-12-02
275
454
-179
1315.00
2025-12-01
330
297
33
1340.00
2025-11-28
131
696
-565
1375.00
2025-11-27
551
729
-178
1395.00
2025-11-26
364
851
-487
1385.00
2025-11-25
320
1169
-849
1315.00
2025-11-24
898
1047
-149
1245.00
2025-11-21
1280
861
419
1240.00
2025-11-20
419
564
-145
1335.00
2025-11-19
572
401
171
1340.00
2025-11-18
535
437
98
1370.00
2025-11-17
559
494
65
1420.00
2025-11-14
1455
1237
218
1420.00
2025-11-13
362
171
191
1495.00
2025-11-12
219
634
-415
1505.00
2025-11-11
210
632
-422
1540.00
2025-11-10
599
853
-254
1550.00
2025-11-07
604
553
51
1465.00
2025-11-06
393
767
-374
1495.00
2025-11-05
1304
552
752
1445.00
2025-11-04
599
270
329
1435.00
2025-11-03
604
503
101
1495.00
2025-10-31
418
218
200
1425.00
2025-10-30
867
625
242
1410.00
2025-10-29
650
805
-155
1330.00
2025-10-28
457
722
-265
1300.00
2025-10-27
318
1049
-731
1190.00
2025-10-23
190
241
-51
1170.00
2025-10-22
191
290
-99
1175.00
2025-10-21
476
743
-267
1155.00
2025-10-20
188
730
-542
1140.00
2025-10-16
159
459
-300
1195.00
2025-10-15
580
504
76
1220.00
2025-10-14
1171
540
631
1155.00
2025-10-13
495
594
-99
1160.00
2025-10-09
641
350
291
1170.00
2025-10-08
505
539
-34
1145.00
2025-10-07
246
811
-565
1150.00
2025-10-03
854
613
241
1165.00
2025-10-02
1854
762
1092
1100.00
2025-10-01
612
657
-45
1025.00
2025-09-30
257
320
-63
981.00
2025-09-26
302
357
-55
941.00
2025-09-25
315
687
-372
960.00
2025-09-23
270
463
-193
1015.00
2025-09-22
145
501
-356
1015.00
2025-09-19
965
490
475
1040.00
2025-09-18
463
696
-233
1055.00
2025-09-17
538
252
286
1005.00
2025-09-16
495
1089
-594
1040.00
2025-09-15
241
1096
-855
1045.00
2025-09-12
309
1188
-879
1050.00
2025-09-11
1022
741
281
1025.00
2025-09-10
304
1106
-802
979.00
2025-09-09
188
292
-104
961.00
2025-09-08
299
536
-237
964.00
2025-09-05
181
1019
-838
944.00
2025-09-04
250
200
50
935.00
2025-09-03
236
342
-106
936.00
2025-09-02
455
190
265
949.00
2025-09-01
854
368
486
941.00
2025-08-29
702
622
80
1010.00
2025-08-28
134
262
-128
1015.00
2025-08-26
210
177
33
1025.00
2025-08-25
375
326
49
1060.00
2025-08-21
524
243
281
1050.00
2025-08-20
744
542
202
1005.00
2025-08-19
184
617
-433
1070.00
2025-08-18
559
479
80
1145.00
2025-08-15
332
391
-59
1070.00
2025-08-14
400
725
-325
1075.00
2025-08-13
409
478
-69
1120.00
2025-08-12
95
321
-226
1090.00
2025-08-11
255
457
-202
1080.00
2025-08-08
350
504
-154
1090.00
2025-08-07
500
353
147
1025.00
2025-08-06
1005
416
589
1005.00
2025-08-05
189
307
-118
977.00
2025-08-04
152
231
-79
934.00
2025-08-01
175
579
-404
919.00
2025-07-31
1672
118
1554
923.00
2025-07-30
52
194
-142
872.00
2025-07-28
174
23
151
873.00
2025-07-25
255
66
189
849.00
2025-07-24
154
37
117
856.00
2025-07-23
96
233
-137
844.00
2025-07-22
342
122
220
852.00
2025-07-21
281
240
41
872.00
2025-07-18
365
162
203
891.00
2025-07-17
383
139
244
844.00
2025-07-16
439
564
-125
848.00
2025-07-15
847
274
573
853.00
2025-07-14
133
66
67
829.00
2025-07-11
213
369
-156
827.00
2025-07-10
313
177
136
845.00
2025-07-09
333
216
117
811.00
2025-07-08
492
123
369
795.00
2025-07-07
240
141
99
762.00
2025-07-04
144
571
-427
777.00
2025-07-03
862
341
521
783.00
2025-07-02
227
445
-218
759.00
2025-07-01
189
226
-37
755.00
2025-06-30
225
134
91
743.00
2025-06-27
70
149
-79
737.00
2025-06-26
143
290
-147
738.00
2025-06-25
174
127
47
745.00
2025-06-24
371
327
44
737.00
2025-06-23
248
228
20
729.00
2025-06-20
665
260
405
734.00
2025-06-19
577
136
441
741.00
2025-06-18
1828
110
1718
730.00
2025-06-17
654
224
430
757.00
2025-06-16
453
352
101
730.00
2025-06-13
721
252
469
763.00
2025-06-12
728
406
322
759.00
2025-06-11
474
318
156
724.00
2025-06-10
451
312
139
701.00
2025-06-09
278
263
15
682.00
2025-06-06
383
136
247
681.00
2025-06-05
308
125
183
676.00
2025-06-04
388
449
-61
681.00
2025-06-03
298
396
-98
659.00
2025-06-02
282
120
162
629.00
2025-05-19
227
261
-34
595.00
2025-05-16
120
97
23
601.00
2025-05-15
102
244
-142
605.00
2025-05-14
830
504
326
609.00
2025-05-13
338
419
-81
563.00
2025-05-12
243
210
33
541.00
2025-04-18
403
446
-43
417.00
2025-02-11
514
546
-32
545.00
2024-07-31
662
741
-79
636.00
2024-07-30
949
1012
-63
639.00
2024-07-29
1121
708
413
590.00
2024-07-26
459
929
-470
613.00
2024-07-23
585
566
19
669.00
2024-07-22
556
809
-253
634.00
2024-07-19
645
481
164
687.00
2024-07-18
438
367
71
675.00
2024-07-17
472
487
-15
690.00
2024-07-16
309
453
-144
691.00
2024-07-15
259
207
52
702.00
2024-07-12
333
265
68
709.00
2024-07-11
279
362
-83
714.00
2024-07-10
380
522
-142
726.00
2024-07-09
806
418
388
727.00
2024-07-08
174
479
-305
745.00
2024-07-05
465
570
-105
764.00
2024-07-04
642
572
70
752.00
2024-07-03
576
2093
-1517
2024-07-02
904
962
-58
752.00
2024-07-01
871
1094
-223
743.00
2024-06-25
551
863
-312
701.00
2024-06-24
646
568
78
714.00
2024-06-21
527
1936
-1409
731.00
2024-06-20
1331
494
837
740.00
2024-06-19
1141
1092
49
704.00
2024-06-18
615
593
22
713.00
2024-06-14
1280
1045
235
739.00
2024-06-13
1388
1488
-100
712.00
2024-06-11
1562
873
689
665.00
2024-06-07
1186
1433
-247
620.00
2024-06-03
642
602
40
736.00
2024-05-31
2396
6570
-4174
769.00
2024-05-30
1121
587
534
781.00
2024-05-29
636
763
-127
811.00
2024-05-28
1151
811
340
783.00
2024-05-27
700
1022
-322
738.00
2024-05-24
1041
646
395
706.00
2024-05-23
1564
1147
417
708.00
2024-05-22
1098
410
688
660.00
2024-05-21
776
222
554
2024-05-20
729
1538
-809
638.00
2024-05-17
1203
587
616
660.00
2024-05-16
1979
676
1303
651.00
2024-05-15
798
681
117
644.00
2024-05-14
505
963
-458
645.00
2024-05-13
1083
1301
-218
626.00
2024-05-10
176
468
-292
638.00
2024-05-09
819
1348
-529
654.00
2024-05-08
358
655
-297
663.00
2024-05-07
945
653
292
674.00
2024-05-06
731
937
-206
662.00
2024-05-03
822
936
-114
662.00
2024-05-02
1020
903
117
656.00
2024-04-30
1190
892
298
654.00
2024-04-29
886
1280
-394
626.00
2024-04-26
2127
1961
166
642.00
2024-04-25
1553
2162
-609
620.00
2024-04-24
735
829
-94
634.00
2024-04-23
695
1185
-490
577.00
2024-04-22
1581
828
753
567.00
2024-04-19
1921
2081
-160
630.00
2024-04-18
793
1106
-313
680.00
2024-04-17
882
1483
-601
638.00
2024-04-16
841
760
81
606.00
2024-04-15
1147
946
201
616.00
2024-04-12
2088
1543
545
628.00
2024-04-11
1804
924
880
584.00
2024-04-10
628
552
76
555.00
2024-04-09
683
739
-56
577.00
2024-04-08
1341
1260
81
570.00
2024-04-02
862
628
234
533.00
2024-04-01
797
635
162
554.00
2024-03-29
852
799
53
546.00
2024-03-28
854
913
-59
542.00
2024-03-27
507
1058
-551
534.00
2024-03-26
965
400
565
541.00
2024-03-25
542
281
261
2024-03-22
559
666
-107
2024-03-21
961
639
322
585.00
2024-03-20
911
1253
-342
567.00
2024-03-19
1342
1274
68
569.00
2024-03-18
2023
1167
856
623.00
2024-03-15
2257
2925
-668
599.00
2024-03-14
1635
1418
217
556.00
2024-03-12
1288
2039
-751
643.00
2024-03-11
1489
2267
-778
585.00
2024-03-07
1916
1327
589
599.00
2024-03-05
1961
1006
955
585.00
2024-03-01
996
1067
-71
539.00
2024-02-27
926
626
300
508.00
2024-02-26
967
431
536
500.00
2024-02-23
661
795
-134
498.50
2024-02-22
935
628
307
520.00
2024-02-21
1050
581
469
495.00
2024-02-20
1120
586
534
483.00
2024-02-16
1006
905
101
510.00
2024-02-15
1542
738
804
534.00
2024-02-05
923
754
169
485.50
2024-02-02
1239
1312
-73
478.00
2024-02-01
5712
1781
3931
457.50
2024-01-31
696
1081
-385
425.50
2024-01-30
1019
1198
-179
429.50
2024-01-29
691
316
375
390.50
2024-01-25
733
883
-150
389.50
2024-01-24
1392
648
744
387.50
2024-01-23
1883
643
1240
386.50
2024-01-22
2719
1694
1025
380.50
2024-01-19
579
661
-82
346.00
2024-01-17
1156
1384
-228
343.50
2024-01-16
1055
373
682
343.00
2024-01-15
347
1179
-832
334.00
2024-01-12
2010
2180
-170
350.00
2024-01-11
964
860
104
346.50
2024-01-10
1443
869
574
329.00
2024-01-09
1930
691
1239
315.00
2024-01-08
1318
1708
-390
301.50
2024-01-05
677
288
389
323.50
2024-01-04
282
603
-321
319.00
2024-01-03
991
424
567
329.00
2024-01-02
604
685
-81
329.50
2023-06-01
662
300
362
207.00
合計 225906 214896 11010