| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
262
|
917
|
-655
|
69.20
|
|
2026-06-02
|
314
|
979
|
-665
|
75.20
|
|
2026-06-01
|
432
|
131
|
301
|
68.40
|
|
2026-05-29
|
264
|
1305
|
-1041
|
72.00
|
|
2026-05-28
|
591
|
477
|
114
|
72.20
|
|
2026-05-27
|
425
|
498
|
-73
|
70.00
|
|
2026-05-26
|
579
|
79
|
500
|
73.00
|
|
2026-05-25
|
1388
|
1729
|
-341
|
73.30
|
|
2026-05-22
|
498
|
276
|
222
|
74.50
|
|
2026-05-20
|
198
|
100
|
98
|
61.70
|
|
2026-05-19
|
1273
|
905
|
368
|
56.10
|
|
2026-05-18
|
2097
|
1094
|
1003
|
57.30
|
|
2026-05-15
|
474
|
342
|
132
|
56.10
|
|
2026-05-14
|
781
|
546
|
235
|
51.00
|
|
2026-05-13
|
530
|
665
|
-135
|
46.45
|
|
2026-05-12
|
1401
|
381
|
1020
|
46.90
|
|
2026-05-11
|
478
|
637
|
-159
|
45.00
|
|
2026-05-08
|
1001
|
339
|
662
|
42.40
|
|
2026-05-07
|
386
|
319
|
67
|
42.10
|
|
2026-05-06
|
625
|
448
|
177
|
41.20
|
|
2026-05-05
|
600
|
43
|
557
|
39.70
|
|
2026-05-04
|
119
|
2
|
117
|
38.70
|
|
2026-04-30
|
96
|
24
|
72
|
38.15
|
|
2026-04-29
|
36
|
69
|
-33
|
38.65
|
|
2026-04-28
|
70
|
23
|
47
|
39.45
|
|
2026-04-27
|
113
|
28
|
85
|
39.05
|
|
2026-04-24
|
30
|
73
|
-43
|
37.50
|
|
2026-04-23
|
98
|
294
|
-196
|
38.30
|
|
2026-04-22
|
305
|
57
|
248
|
40.55
|
|
2026-04-21
|
102
|
205
|
-103
|
39.20
|
|
2026-04-20
|
139
|
63
|
76
|
39.35
|
|
2026-04-17
|
114
|
45
|
69
|
39.35
|
|
2026-04-16
|
175
|
155
|
20
|
39.30
|
|
2026-04-15
|
696
|
116
|
580
|
39.85
|
|
2026-04-13
|
51
|
508
|
-457
|
39.45
|
|
2026-04-10
|
359
|
66
|
293
|
37.90
|
|
2026-04-08
|
80
|
36
|
44
|
35.70
|
|
2026-04-02
|
28
|
100
|
-72
|
34.15
|
|
2026-04-01
|
20
|
38
|
-18
|
34.70
|
|
2026-03-31
|
40
|
180
|
-140
|
34.45
|
|
2026-03-30
|
20
|
107
|
-87
|
35.60
|
|
2026-03-27
|
73
|
60
|
13
|
37.05
|
|
2026-03-26
|
22
|
192
|
-170
|
37.10
|
|
2026-03-25
|
47
|
71
|
-24
|
38.30
|
|
2026-03-24
|
122
|
153
|
-31
|
37.85
|
|
2026-03-23
|
119
|
253
|
-134
|
38.60
|
|
2026-03-20
|
503
|
641
|
-138
|
40.20
|
|
2026-03-19
|
855
|
334
|
521
|
42.55
|
|
2026-03-18
|
430
|
119
|
311
|
41.35
|
|
2026-03-17
|
183
|
291
|
-108
|
39.65
|
|
2026-03-13
|
86
|
69
|
17
|
37.90
|
|
2026-03-12
|
116
|
72
|
44
|
37.30
|
|
2026-03-11
|
16
|
49
|
-33
|
37.25
|
|
2026-03-10
|
89
|
63
|
26
|
36.30
|
|
2026-03-09
|
50
|
66
|
-16
|
35.25
|
|
2026-03-06
|
105
|
160
|
-55
|
37.65
|
|
2026-03-05
|
86
|
41
|
45
|
36.00
|
|
2026-03-04
|
180
|
238
|
-58
|
34.30
|
|
2026-03-03
|
72
|
277
|
-205
|
37.00
|
|
2026-03-02
|
22
|
85
|
-63
|
39.00
|
|
2026-02-26
|
182
|
36
|
146
|
40.35
|
|
2026-02-25
|
131
|
30
|
101
|
39.50
|
|
2026-02-24
|
187
|
29
|
158
|
39.85
|
|
2026-02-23
|
211
|
27
|
184
|
39.40
|
|
2026-02-11
|
9
|
66
|
-57
|
38.15
|
|
2026-02-09
|
97
|
12
|
85
|
38.80
|
|
2026-02-04
|
68
|
0
|
68
|
38.30
|
|
2026-01-29
|
158
|
110
|
48
|
40.85
|
|
2026-01-27
|
9
|
35
|
-26
|
40.55
|
|
2026-01-22
|
34
|
0
|
34
|
41.60
|
|
2026-01-21
|
114
|
80
|
34
|
40.50
|
|
2026-01-20
|
4
|
76
|
-72
|
42.05
|
|
2026-01-16
|
105
|
49
|
56
|
40.90
|
|
2026-01-15
|
82
|
2
|
80
|
41.10
|
|
2026-01-13
|
60
|
5
|
55
|
40.95
|
|
2026-01-12
|
16
|
42
|
-26
|
41.75
|
|
2026-01-09
|
130
|
102
|
28
|
41.95
|
|
2026-01-08
|
43
|
168
|
-125
|
41.55
|
|
2026-01-07
|
312
|
187
|
125
|
43.30
|
|
2026-01-05
|
393
|
680
|
-287
|
44.55
|
|
2026-01-02
|
426
|
36
|
390
|
45.70
|
|
2025-12-31
|
40
|
114
|
-74
|
41.55
|
|
2025-12-30
|
97
|
19
|
78
|
41.85
|
|
2025-12-23
|
65
|
53
|
12
|
39.55
|
|
2025-12-19
|
33
|
1
|
32
|
38.80
|
|
2025-12-18
|
73
|
10
|
63
|
38.80
|
|
2025-12-11
|
61
|
191
|
-130
|
40.55
|
|
2025-12-10
|
1039
|
1357
|
-318
|
42.60
|
|
2025-12-09
|
587
|
298
|
289
|
41.95
|
|
2025-12-08
|
218
|
247
|
-29
|
40.70
|
|
2025-12-05
|
325
|
612
|
-287
|
40.30
|
|
2025-12-04
|
285
|
353
|
-68
|
40.85
|
|
2025-12-03
|
262
|
84
|
178
|
38.95
|
|
2025-12-02
|
67
|
247
|
-180
|
37.50
|
|
2025-12-01
|
29
|
357
|
-328
|
38.15
|
|
2025-11-28
|
445
|
229
|
216
|
39.10
|
|
2025-11-27
|
179
|
104
|
75
|
38.50
|
|
2025-11-26
|
191
|
140
|
51
|
38.50
|
|
2025-11-25
|
246
|
101
|
145
|
38.05
|
|
2025-11-24
|
223
|
482
|
-259
|
37.60
|
|
2025-11-21
|
294
|
531
|
-237
|
39.00
|
|
2025-11-20
|
704
|
83
|
621
|
40.85
|
|
2025-11-17
|
2
|
187
|
-185
|
38.10
|
|
2025-11-14
|
120
|
227
|
-107
|
39.10
|
|
2025-11-13
|
317
|
77
|
240
|
38.70
|
|
2025-11-12
|
46
|
118
|
-72
|
37.05
|
|
2025-11-10
|
162
|
90
|
72
|
35.85
|
|
2025-11-07
|
41
|
74
|
-33
|
36.45
|
|
2025-11-05
|
89
|
67
|
22
|
37.00
|
|
2025-11-03
|
72
|
49
|
23
|
37.70
|
|
2025-10-31
|
50
|
30
|
20
|
38.00
|
|
2025-10-30
|
62
|
141
|
-79
|
38.45
|
|
2025-10-28
|
204
|
111
|
93
|
40.55
|
|
2025-10-27
|
277
|
487
|
-210
|
41.80
|
|
2025-10-23
|
100
|
15
|
85
|
40.50
|
|
2025-10-20
|
91
|
109
|
-18
|
35.20
|
|
2025-10-17
|
97
|
165
|
-68
|
35.30
|
|
2025-10-16
|
104
|
121
|
-17
|
36.15
|
|
2025-10-15
|
94
|
59
|
35
|
36.15
|
|
2025-10-14
|
91
|
124
|
-33
|
35.95
|
|
2025-10-13
|
154
|
75
|
79
|
37.05
|
|
2025-10-09
|
35
|
77
|
-42
|
37.60
|
|
2025-10-08
|
15
|
67
|
-52
|
38.85
|
|
2025-10-07
|
78
|
46
|
32
|
39.40
|
|
2025-10-03
|
120
|
42
|
78
|
38.75
|
|
2025-10-02
|
3
|
132
|
-129
|
39.35
|
|
2025-10-01
|
68
|
112
|
-44
|
40.55
|
|
2025-09-30
|
156
|
118
|
38
|
40.25
|
|
2025-09-26
|
88
|
189
|
-101
|
40.40
|
|
2025-09-25
|
229
|
85
|
144
|
40.80
|
|
2025-09-23
|
109
|
216
|
-107
|
42.55
|
|
2025-09-22
|
43
|
101
|
-58
|
38.70
|
|
2025-09-19
|
78
|
491
|
-413
|
38.75
|
|
2025-09-18
|
516
|
218
|
298
|
38.15
|
|
2025-09-17
|
93
|
234
|
-141
|
40.55
|
|
2025-08-26
|
88
|
5
|
83
|
28.80
|
|
2025-08-25
|
152
|
9
|
143
|
26.20
|
|
2025-08-22
|
102
|
8
|
94
|
25.15
|
|
2025-08-21
|
23
|
6
|
17
|
24.85
|
|
2025-08-20
|
0
|
214
|
-214
|
24.40
|
|
2025-08-19
|
8
|
103
|
-95
|
25.40
|
|
2025-08-18
|
106
|
24
|
82
|
25.80
|
|
2025-08-15
|
0
|
27
|
-27
|
25.75
|
|
2025-08-14
|
19
|
31
|
-12
|
25.80
|
|
2025-08-13
|
10
|
37
|
-27
|
26.10
|
|
2025-08-12
|
21
|
8
|
13
|
26.30
|
|
2025-08-11
|
24
|
48
|
-24
|
26.25
|
|
2025-08-08
|
20
|
26
|
-6
|
26.60
|
|
2025-08-07
|
7
|
46
|
-39
|
26.75
|
|
2025-08-06
|
29
|
9
|
20
|
27.00
|
|
2025-08-05
|
333
|
14
|
319
|
27.60
|
|
2025-08-04
|
22
|
6
|
16
|
26.00
|
|
2025-07-31
|
0
|
77
|
-77
|
25.50
|
|
2025-07-30
|
32
|
6
|
26
|
26.15
|
|
2025-07-29
|
9
|
48
|
-39
|
26.15
|
|
2025-07-28
|
17
|
11
|
6
|
26.55
|
|
2025-07-25
|
14
|
21
|
-7
|
26.55
|
|
2025-07-24
|
73
|
0
|
73
|
27.00
|
|
2025-07-23
|
58
|
0
|
58
|
27.20
|
|
2025-07-22
|
0
|
33
|
-33
|
26.40
|
|
2025-07-21
|
13
|
5
|
8
|
27.10
|
|
2025-07-18
|
80
|
14
|
66
|
27.05
|
|
2025-07-16
|
165
|
14
|
151
|
26.80
|
|
2025-07-15
|
21
|
4
|
17
|
25.90
|
|
2025-07-11
|
14
|
1
|
13
|
26.05
|
|
2025-07-09
|
16
|
2
|
14
|
25.80
|
|
2025-07-08
|
48
|
11
|
37
|
25.75
|
|
2025-07-07
|
7
|
40
|
-33
|
25.70
|
|
2025-07-04
|
41
|
32
|
9
|
26.20
|
|
2025-07-03
|
127
|
0
|
127
|
27.30
|
|
2025-07-02
|
31
|
0
|
31
|
26.20
|
|
2025-07-01
|
5
|
49
|
-44
|
26.10
|
|
2025-06-30
|
10
|
37
|
-27
|
26.20
|
|
2025-06-27
|
5
|
36
|
-31
|
26.90
|
|
2025-06-26
|
74
|
131
|
-57
|
27.20
|
|
2025-06-24
|
75
|
16
|
59
|
27.10
|
|
2025-06-23
|
32
|
57
|
-25
|
26.15
|
|
2025-06-20
|
9
|
105
|
-96
|
26.55
|
|
2025-06-19
|
11
|
49
|
-38
|
27.00
|
|
2025-06-18
|
17
|
31
|
-14
|
27.35
|
|
2025-06-17
|
0
|
146
|
-146
|
26.80
|
|
2025-06-16
|
8
|
81
|
-73
|
27.35
|
|
2025-06-13
|
8
|
144
|
-136
|
27.75
|
|
2025-06-12
|
99
|
298
|
-199
|
28.55
|
|
2025-06-11
|
79
|
2
|
77
|
27.05
|
|
2025-06-10
|
23
|
36
|
-13
|
26.20
|
|
2025-06-06
|
16
|
452
|
-436
|
27.60
|
|
2025-06-05
|
16
|
88
|
-72
|
28.00
|
|
2025-06-03
|
1
|
4
|
-3
|
25.40
|
|
2025-06-02
|
6
|
0
|
6
|
25.65
|
|
2025-05-19
|
22
|
16
|
6
|
27.00
|
|
2025-05-16
|
20
|
8
|
12
|
27.05
|
|
2025-05-15
|
29
|
13
|
16
|
27.25
|
|
2025-05-14
|
45
|
4
|
41
|
26.65
|
|
2025-05-13
|
47
|
11
|
36
|
26.20
|
|
2025-05-12
|
23
|
12
|
11
|
26.10
|
|
2025-04-18
|
20
|
17
|
3
|
23.65
|
|
2025-02-11
|
12
|
52
|
-40
|
29.45
|
|
2024-07-31
|
305
|
168
|
137
|
42.60
|
|
2024-07-30
|
372
|
253
|
119
|
43.30
|
|
2024-07-26
|
369
|
346
|
23
|
45.00
|
|
2024-07-23
|
298
|
675
|
-377
|
46.00
|
|
2024-07-22
|
866
|
684
|
182
|
45.35
|
|
2024-07-19
|
381
|
328
|
53
|
47.20
|
|
2024-07-18
|
502
|
468
|
34
|
48.10
|
|
2024-07-17
|
256
|
411
|
-155
|
50.00
|
|
2024-07-16
|
354
|
505
|
-151
|
49.95
|
|
2024-07-15
|
235
|
331
|
-96
|
48.80
|
|
2024-07-12
|
833
|
691
|
142
|
49.85
|
|
2024-07-10
|
974
|
1039
|
-65
|
51.90
|
|
2024-07-09
|
1238
|
1021
|
217
|
47.20
|
|
2024-07-08
|
1373
|
1635
|
-262
|
49.85
|
|
2024-07-05
|
2471
|
1640
|
831
|
52.50
|
|
2024-07-03
|
736
|
857
|
-121
|
|
|
2024-07-02
|
418
|
504
|
-86
|
41.10
|
|
2024-06-28
|
463
|
385
|
78
|
40.20
|
|
2024-06-27
|
314
|
351
|
-37
|
38.60
|
|
2024-06-26
|
657
|
613
|
44
|
39.60
|
|
2024-06-25
|
444
|
538
|
-94
|
38.50
|
|
2024-06-21
|
692
|
936
|
-244
|
41.10
|
|
2024-06-20
|
1154
|
922
|
232
|
41.80
|
|
2024-06-19
|
1314
|
1507
|
-193
|
40.00
|
|
2024-06-18
|
750
|
661
|
89
|
39.15
|
|
2024-06-14
|
1537
|
1311
|
226
|
37.50
|
|
2024-06-13
|
466
|
697
|
-231
|
36.75
|
|
2024-06-12
|
607
|
874
|
-267
|
33.45
|
|
2024-06-07
|
985
|
324
|
661
|
32.30
|
|
2024-06-06
|
394
|
641
|
-247
|
34.45
|
|
2024-05-31
|
80
|
380
|
-300
|
31.55
|
|
2024-05-30
|
364
|
482
|
-118
|
28.70
|
|
2024-05-29
|
754
|
1038
|
-284
|
28.55
|
|
2024-05-28
|
299
|
40
|
259
|
26.65
|
|
2024-05-27
|
3
|
8
|
-5
|
25.15
|
|
2024-05-24
|
38
|
7
|
31
|
25.20
|
|
2024-05-23
|
11
|
20
|
-9
|
24.85
|
|
2024-05-22
|
4
|
71
|
-67
|
25.10
|
|
2024-05-21
|
37
|
4
|
33
|
|
|
2024-05-20
|
13
|
27
|
-14
|
24.75
|
|
2024-05-17
|
0
|
6
|
-6
|
24.75
|
|
2024-05-16
|
6
|
28
|
-22
|
24.65
|
|
2024-05-15
|
18
|
8
|
10
|
24.50
|
|
2024-05-14
|
0
|
27
|
-27
|
24.55
|
|
2024-05-13
|
75
|
41
|
34
|
24.50
|
|
2024-05-10
|
0
|
11
|
-11
|
23.50
|
|
2024-05-09
|
16
|
0
|
16
|
23.45
|
|
2024-05-08
|
0
|
3
|
-3
|
23.50
|
|
2024-05-07
|
6
|
16
|
-10
|
23.65
|
|
2024-05-06
|
57
|
7
|
50
|
23.65
|
|
2024-05-03
|
2
|
77
|
-75
|
23.50
|
|
2024-05-02
|
80
|
29
|
51
|
23.60
|
|
2024-04-30
|
52
|
4
|
48
|
23.35
|
|
2024-04-29
|
29
|
1
|
28
|
23.20
|
|
2024-04-24
|
8
|
1
|
7
|
23.00
|
|
2024-04-23
|
3
|
5
|
-2
|
22.90
|
|
2024-04-22
|
5
|
20
|
-15
|
22.80
|
|
2024-04-19
|
11
|
20
|
-9
|
22.80
|
|
2024-04-18
|
8
|
31
|
-23
|
23.20
|
|
2024-04-17
|
48
|
29
|
19
|
23.20
|
|
2024-04-16
|
6
|
64
|
-58
|
23.00
|
|
2024-04-15
|
0
|
76
|
-76
|
23.50
|
|
2024-04-12
|
25
|
11
|
14
|
23.85
|
|
2024-04-03
|
9
|
31
|
-22
|
23.50
|
|
2024-04-02
|
2
|
41
|
-39
|
23.70
|
|
2024-04-01
|
16
|
6
|
10
|
23.60
|
|
2024-03-29
|
6
|
34
|
-28
|
23.55
|
|
2024-03-28
|
9
|
59
|
-50
|
23.50
|
|
2024-03-27
|
7
|
17
|
-10
|
23.65
|
|
2024-03-26
|
9
|
78
|
-69
|
23.65
|
|
2024-03-25
|
99
|
56
|
43
|
|
|
2024-03-22
|
1
|
31
|
-30
|
|
|
2024-03-21
|
3
|
68
|
-65
|
23.95
|
|
2024-03-20
|
6
|
41
|
-35
|
23.50
|
|
2024-03-19
|
28
|
13
|
15
|
23.80
|
|
2024-03-18
|
5
|
31
|
-26
|
23.70
|
|
2024-03-15
|
52
|
74
|
-22
|
23.60
|
|
2024-03-14
|
51
|
30
|
21
|
23.90
|
|
2024-03-13
|
11
|
103
|
-92
|
24.15
|
|
2024-03-11
|
77
|
8
|
69
|
24.30
|
|
2024-03-08
|
24
|
65
|
-41
|
24.65
|
|
2024-03-07
|
9
|
29
|
-20
|
24.95
|
|
2024-03-06
|
23
|
0
|
23
|
25.20
|
|
2024-03-05
|
7
|
44
|
-37
|
25.35
|
|
2024-03-04
|
54
|
41
|
13
|
25.75
|
|
2024-03-01
|
32
|
6
|
26
|
25.80
|
|
2024-02-29
|
59
|
7
|
52
|
25.75
|
|
2024-02-27
|
49
|
21
|
28
|
25.60
|
|
2024-02-26
|
29
|
3
|
26
|
25.65
|
|
2024-02-23
|
27
|
6
|
21
|
25.75
|
|
2024-02-22
|
84
|
57
|
27
|
25.75
|
|
2024-02-21
|
17
|
33
|
-16
|
25.80
|
|
2024-02-20
|
7
|
112
|
-105
|
26.10
|
|
2024-02-19
|
79
|
2
|
77
|
25.50
|
|
2024-02-16
|
53
|
0
|
53
|
24.80
|
|
2024-02-15
|
116
|
3
|
113
|
24.70
|
|
2024-02-05
|
24
|
10
|
14
|
24.30
|
|
2024-02-02
|
70
|
4
|
66
|
24.50
|
|
2024-02-01
|
135
|
46
|
89
|
24.70
|
|
2024-01-31
|
163
|
48
|
115
|
24.50
|
|
2024-01-30
|
14
|
0
|
14
|
23.55
|
|
2024-01-29
|
14
|
3
|
11
|
23.60
|
|
2024-01-26
|
16
|
6
|
10
|
23.75
|
|
2024-01-25
|
22
|
1
|
21
|
23.70
|
|
2024-01-24
|
37
|
1
|
36
|
23.80
|
|
2024-01-23
|
21
|
15
|
6
|
23.70
|
|
2024-01-22
|
0
|
6
|
-6
|
23.40
|
|
2024-01-18
|
0
|
9
|
-9
|
23.30
|
|
2024-01-15
|
12
|
1
|
11
|
23.70
|
|
2024-01-11
|
26
|
0
|
26
|
23.75
|
|
2024-01-10
|
10
|
27
|
-17
|
23.75
|
|
2024-01-09
|
0
|
15
|
-15
|
23.95
|
|
2024-01-08
|
0
|
4
|
-4
|
24.20
|
|
2024-01-03
|
5
|
1
|
4
|
24.50
|
|
2023-06-01
|
54
|
0
|
54
|
28.15
|
| 合計 | 60443 | 57562 | 2881 | |
