| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
95
|
173
|
-78
|
2580.00
|
|
2026-06-03
|
7
|
26
|
-19
|
2830.00
|
|
2026-06-02
|
59
|
250
|
-191
|
2575.00
|
|
2026-06-01
|
30
|
42
|
-12
|
2685.00
|
|
2026-05-29
|
50
|
126
|
-76
|
2615.00
|
|
2026-05-28
|
22
|
98
|
-76
|
2650.00
|
|
2026-05-27
|
26
|
129
|
-103
|
2885.00
|
|
2026-05-26
|
146
|
39
|
107
|
3160.00
|
|
2026-05-25
|
11
|
115
|
-104
|
2925.00
|
|
2026-05-22
|
34
|
14
|
20
|
2710.00
|
|
2026-05-21
|
45
|
68
|
-23
|
2555.00
|
|
2026-05-20
|
148
|
14
|
134
|
2580.00
|
|
2026-05-19
|
96
|
85
|
11
|
2490.00
|
|
2026-05-18
|
105
|
9
|
96
|
2710.00
|
|
2026-05-15
|
49
|
117
|
-68
|
2655.00
|
|
2026-05-14
|
24
|
33
|
-9
|
2945.00
|
|
2026-05-13
|
71
|
137
|
-66
|
2835.00
|
|
2026-05-12
|
203
|
100
|
103
|
3055.00
|
|
2026-05-11
|
31
|
23
|
8
|
2780.00
|
|
2026-05-08
|
104
|
73
|
31
|
2620.00
|
|
2026-05-07
|
211
|
190
|
21
|
2660.00
|
|
2026-05-06
|
122
|
77
|
45
|
2655.00
|
|
2026-05-04
|
37
|
127
|
-90
|
2745.00
|
|
2026-04-30
|
37
|
235
|
-198
|
2640.00
|
|
2026-04-29
|
29
|
111
|
-82
|
2445.00
|
|
2026-04-28
|
76
|
146
|
-70
|
2505.00
|
|
2026-04-27
|
188
|
34
|
154
|
2540.00
|
|
2026-04-24
|
160
|
209
|
-49
|
2820.00
|
|
2026-04-23
|
146
|
355
|
-209
|
3020.00
|
|
2026-04-22
|
186
|
97
|
89
|
3005.00
|
|
2026-04-21
|
106
|
234
|
-128
|
2935.00
|
|
2026-04-20
|
114
|
30
|
84
|
2860.00
|
|
2026-04-17
|
72
|
18
|
54
|
2600.00
|
|
2026-04-16
|
90
|
103
|
-13
|
2365.00
|
|
2026-04-15
|
150
|
122
|
28
|
2315.00
|
|
2026-04-14
|
123
|
75
|
48
|
2175.00
|
|
2026-04-13
|
23
|
67
|
-44
|
2320.00
|
|
2026-04-10
|
15
|
25
|
-10
|
2315.00
|
|
2026-04-09
|
83
|
40
|
43
|
2105.00
|
|
2026-04-02
|
138
|
20
|
118
|
1825.00
|
|
2026-04-01
|
210
|
7
|
203
|
1730.00
|
|
2026-03-31
|
68
|
316
|
-248
|
1575.00
|
|
2026-03-30
|
56
|
107
|
-51
|
1710.00
|
|
2026-03-27
|
199
|
164
|
35
|
1720.00
|
|
2026-03-26
|
196
|
163
|
33
|
1690.00
|
|
2026-03-24
|
50
|
0
|
50
|
1400.00
|
|
2026-03-23
|
0
|
300
|
-300
|
1480.00
|
|
2026-03-20
|
24
|
0
|
24
|
1640.00
|
|
2026-03-19
|
8
|
0
|
8
|
1540.00
|
|
2026-03-18
|
18
|
0
|
18
|
1440.00
|
|
2026-03-16
|
9
|
0
|
9
|
1500.00
|
|
2026-03-13
|
9
|
0
|
9
|
1485.00
|
|
2026-03-11
|
349
|
158
|
191
|
1555.00
|
|
2026-03-10
|
182
|
47
|
135
|
1485.00
|
|
2026-03-09
|
24
|
290
|
-266
|
1350.00
|
|
2026-03-06
|
129
|
83
|
46
|
1500.00
|
|
2026-03-05
|
228
|
268
|
-40
|
1365.00
|
|
2026-03-04
|
229
|
256
|
-27
|
1390.00
|
|
2026-03-03
|
166
|
487
|
-321
|
1475.00
|
|
2026-03-02
|
36
|
12
|
24
|
1375.00
|
|
2026-02-26
|
50
|
21
|
29
|
1250.00
|
|
2026-02-25
|
6
|
0
|
6
|
1265.00
|
|
2026-02-23
|
24
|
113
|
-89
|
1190.00
|
|
2026-02-11
|
7
|
0
|
7
|
1085.00
|
|
2026-02-09
|
23
|
0
|
23
|
1095.00
|
|
2026-02-06
|
51
|
0
|
51
|
1000.00
|
|
2026-02-04
|
6
|
0
|
6
|
1135.00
|
|
2026-02-03
|
26
|
0
|
26
|
1095.00
|
|
2026-02-02
|
35
|
1
|
34
|
999.00
|
|
2026-01-29
|
678
|
104
|
574
|
990.00
|
|
2026-01-28
|
240
|
271
|
-31
|
900.00
|
|
2026-01-27
|
55
|
361
|
-306
|
819.00
|
|
2026-01-26
|
40
|
87
|
-47
|
816.00
|
|
2026-01-23
|
109
|
28
|
81
|
782.00
|
|
2026-01-22
|
181
|
140
|
41
|
775.00
|
|
2026-01-21
|
376
|
1080
|
-704
|
770.00
|
|
2026-01-20
|
31
|
138
|
-107
|
708.00
|
|
2026-01-16
|
25
|
140
|
-115
|
669.00
|
|
2026-01-15
|
55
|
104
|
-49
|
672.00
|
|
2026-01-14
|
39
|
131
|
-92
|
669.00
|
|
2026-01-13
|
119
|
194
|
-75
|
659.00
|
|
2026-01-12
|
51
|
707
|
-656
|
673.00
|
|
2026-01-09
|
160
|
26
|
134
|
612.00
|
|
2026-01-08
|
129
|
0
|
129
|
627.00
|
|
2026-01-07
|
172
|
0
|
172
|
622.00
|
|
2026-01-05
|
109
|
25
|
84
|
618.00
|
|
2026-01-02
|
200
|
0
|
200
|
640.00
|
|
2025-12-30
|
4
|
0
|
4
|
605.00
|
|
2025-12-26
|
6
|
0
|
6
|
607.00
|
|
2025-12-22
|
152
|
45
|
107
|
610.00
|
|
2025-12-19
|
353
|
134
|
219
|
585.00
|
|
2025-12-18
|
105
|
77
|
28
|
592.00
|
|
2025-12-17
|
295
|
370
|
-75
|
602.00
|
|
2025-12-16
|
220
|
316
|
-96
|
606.00
|
|
2025-12-15
|
1
|
31
|
-30
|
617.00
|
|
2025-12-11
|
65
|
0
|
65
|
565.00
|
|
2025-12-08
|
0
|
22
|
-22
|
563.00
|
|
2025-12-01
|
198
|
238
|
-40
|
530.00
|
|
2025-11-28
|
401
|
502
|
-101
|
528.00
|
|
2025-11-27
|
1011
|
666
|
345
|
535.00
|
|
2025-11-26
|
621
|
423
|
198
|
528.00
|
|
2025-11-25
|
559
|
141
|
418
|
480.00
|
|
2025-11-24
|
343
|
149
|
194
|
443.50
|
|
2025-11-21
|
126
|
178
|
-52
|
415.50
|
|
2025-11-20
|
240
|
54
|
186
|
435.00
|
|
2025-11-19
|
140
|
225
|
-85
|
404.00
|
|
2025-11-18
|
22
|
79
|
-57
|
420.00
|
|
2025-11-17
|
1148
|
14
|
1134
|
439.00
|
|
2025-11-14
|
140
|
2
|
138
|
435.00
|
|
2025-11-12
|
0
|
2
|
-2
|
410.00
|
|
2025-11-07
|
0
|
27
|
-27
|
419.50
|
|
2025-11-05
|
0
|
2
|
-2
|
389.00
|
|
2025-11-03
|
0
|
20
|
-20
|
408.00
|
|
2025-10-31
|
106
|
195
|
-89
|
425.50
|
|
2025-10-30
|
130
|
193
|
-63
|
433.50
|
|
2025-10-29
|
192
|
330
|
-138
|
481.50
|
|
2025-10-23
|
16
|
26
|
-10
|
401.00
|
|
2025-10-22
|
29
|
66
|
-37
|
411.00
|
|
2025-10-21
|
69
|
229
|
-160
|
427.50
|
|
2025-10-17
|
2
|
94
|
-92
|
398.00
|
|
2025-10-16
|
33
|
90
|
-57
|
403.00
|
|
2025-10-15
|
39
|
103
|
-64
|
392.00
|
|
2025-10-14
|
191
|
76
|
115
|
389.00
|
|
2025-10-13
|
69
|
131
|
-62
|
425.50
|
|
2025-10-09
|
0
|
77
|
-77
|
462.00
|
|
2025-10-08
|
67
|
51
|
16
|
489.00
|
|
2025-10-07
|
0
|
19
|
-19
|
482.00
|
|
2025-10-03
|
0
|
65
|
-65
|
468.00
|
|
2025-10-02
|
0
|
32
|
-32
|
465.00
|
|
2025-10-01
|
5
|
15
|
-10
|
455.50
|
|
2025-09-30
|
0
|
39
|
-39
|
455.00
|
|
2025-09-25
|
6
|
0
|
6
|
458.50
|
|
2025-09-24
|
9
|
0
|
9
|
458.00
|
|
2025-09-23
|
7
|
0
|
7
|
476.00
|
|
2025-09-22
|
7
|
0
|
7
|
481.00
|
|
2025-09-19
|
69
|
121
|
-52
|
480.00
|
|
2025-09-18
|
13
|
106
|
-93
|
478.00
|
|
2025-09-17
|
121
|
66
|
55
|
489.00
|
|
2025-09-16
|
187
|
69
|
118
|
475.50
|
|
2025-09-15
|
160
|
113
|
47
|
455.50
|
|
2025-09-12
|
51
|
235
|
-184
|
469.00
|
|
2025-09-11
|
164
|
139
|
25
|
481.50
|
|
2025-09-10
|
65
|
102
|
-37
|
476.00
|
|
2025-09-09
|
77
|
202
|
-125
|
473.00
|
|
2025-09-08
|
234
|
180
|
54
|
501.00
|
|
2025-09-05
|
25
|
0
|
25
|
491.00
|
|
2025-09-04
|
8
|
0
|
8
|
483.00
|
|
2025-09-03
|
26
|
0
|
26
|
487.00
|
|
2025-09-02
|
11
|
0
|
11
|
469.00
|
|
2025-09-01
|
10
|
0
|
10
|
459.00
|
|
2025-08-29
|
64
|
0
|
64
|
480.00
|
|
2025-08-28
|
57
|
7
|
50
|
456.00
|
|
2025-08-26
|
7
|
0
|
7
|
460.50
|
|
2025-08-22
|
297
|
135
|
162
|
434.00
|
|
2025-08-21
|
71
|
276
|
-205
|
464.50
|
|
2025-08-20
|
310
|
247
|
63
|
463.00
|
|
2025-08-19
|
552
|
260
|
292
|
494.50
|
|
2025-08-13
|
0
|
22
|
-22
|
395.00
|
|
2025-08-11
|
0
|
3
|
-3
|
386.50
|
|
2025-08-08
|
0
|
23
|
-23
|
384.50
|
|
2025-08-07
|
0
|
24
|
-24
|
387.50
|
|
2025-08-01
|
265
|
606
|
-341
|
395.50
|
|
2025-07-31
|
394
|
52
|
342
|
410.00
|
|
2025-07-30
|
79
|
317
|
-238
|
373.00
|
|
2025-07-29
|
14
|
96
|
-82
|
387.50
|
|
2025-07-28
|
29
|
218
|
-189
|
402.00
|
|
2025-07-24
|
44
|
54
|
-10
|
369.50
|
|
2025-07-15
|
18
|
0
|
18
|
353.00
|
|
2025-07-10
|
554
|
267
|
287
|
362.00
|
|
2025-07-08
|
175
|
40
|
135
|
316.50
|
|
2025-07-07
|
79
|
205
|
-126
|
316.00
|
|
2025-07-04
|
176
|
217
|
-41
|
316.00
|
|
2025-07-03
|
32
|
149
|
-117
|
321.00
|
|
2025-07-02
|
39
|
159
|
-120
|
321.50
|
|
2025-07-01
|
112
|
212
|
-100
|
329.50
|
|
2025-06-30
|
21
|
478
|
-457
|
327.50
|
|
2025-06-26
|
25
|
0
|
25
|
346.00
|
|
2025-06-25
|
56
|
0
|
56
|
337.50
|
|
2025-06-20
|
0
|
76
|
-76
|
319.00
|
|
2025-06-18
|
7
|
0
|
7
|
315.50
|
|
2025-06-17
|
0
|
50
|
-50
|
310.00
|
|
2025-06-11
|
524
|
104
|
420
|
316.50
|
|
2025-06-10
|
218
|
101
|
117
|
288.00
|
|
2025-06-09
|
163
|
123
|
40
|
262.00
|
|
2025-06-06
|
210
|
299
|
-89
|
254.00
|
|
2025-06-05
|
39
|
216
|
-177
|
261.00
|
|
2025-06-04
|
126
|
189
|
-63
|
287.00
|
|
2025-06-02
|
6
|
0
|
6
|
280.00
|
|
2025-05-14
|
472
|
367
|
105
|
303.00
|
|
2025-05-13
|
209
|
284
|
-75
|
297.00
|
|
2025-05-12
|
159
|
328
|
-169
|
292.50
|
|
2025-04-18
|
116
|
134
|
-18
|
243.50
|
|
2024-07-31
|
345
|
417
|
-72
|
123.00
|
|
2024-07-30
|
563
|
196
|
367
|
125.50
|
|
2024-07-26
|
262
|
145
|
117
|
131.50
|
|
2024-07-23
|
42
|
83
|
-41
|
141.50
|
|
2024-07-22
|
335
|
193
|
142
|
141.50
|
|
2024-07-19
|
163
|
308
|
-145
|
148.00
|
|
2024-07-18
|
480
|
369
|
111
|
159.00
|
|
2024-07-17
|
1280
|
269
|
1011
|
165.50
|
|
2024-07-16
|
40
|
267
|
-227
|
158.50
|
|
2024-07-15
|
308
|
143
|
165
|
163.50
|
|
2024-07-12
|
43
|
178
|
-135
|
161.00
|
|
2024-07-11
|
463
|
633
|
-170
|
167.50
|
|
2024-07-10
|
578
|
179
|
399
|
163.00
|
|
2024-07-09
|
225
|
276
|
-51
|
156.00
|
|
2024-07-08
|
113
|
537
|
-424
|
161.50
|
|
2024-07-05
|
267
|
81
|
186
|
166.00
|
|
2024-07-04
|
342
|
327
|
15
|
162.50
|
|
2024-07-03
|
521
|
243
|
278
|
|
|
2024-06-28
|
486
|
236
|
250
|
168.00
|
|
2024-06-27
|
77
|
137
|
-60
|
163.00
|
|
2024-06-26
|
322
|
284
|
38
|
164.50
|
|
2024-06-25
|
544
|
403
|
141
|
167.00
|
|
2024-06-24
|
236
|
275
|
-39
|
162.50
|
|
2024-06-21
|
897
|
838
|
59
|
172.50
|
|
2024-06-20
|
347
|
174
|
173
|
166.50
|
|
2024-06-19
|
430
|
525
|
-95
|
151.50
|
|
2024-06-18
|
153
|
336
|
-183
|
153.50
|
|
2024-06-17
|
196
|
138
|
58
|
147.50
|
|
2024-06-14
|
75
|
63
|
12
|
141.50
|
|
2024-06-12
|
26
|
70
|
-44
|
139.00
|
|
2024-06-11
|
32
|
63
|
-31
|
136.50
|
|
2024-06-07
|
24
|
31
|
-7
|
134.50
|
|
2024-06-06
|
82
|
33
|
49
|
135.50
|
|
2024-06-05
|
29
|
75
|
-46
|
136.50
|
|
2024-06-04
|
61
|
142
|
-81
|
139.00
|
|
2024-06-03
|
130
|
20
|
110
|
144.00
|
|
2024-05-31
|
11
|
83
|
-72
|
134.50
|
|
2024-05-30
|
18
|
58
|
-40
|
137.00
|
|
2024-05-29
|
109
|
97
|
12
|
142.00
|
|
2024-05-27
|
73
|
148
|
-75
|
137.50
|
|
2024-05-24
|
78
|
41
|
37
|
135.50
|
|
2024-05-23
|
100
|
155
|
-55
|
132.50
|
|
2024-05-22
|
191
|
21
|
170
|
138.00
|
|
2024-05-20
|
105
|
123
|
-18
|
130.50
|
|
2024-05-16
|
19
|
37
|
-18
|
127.00
|
|
2024-05-15
|
35
|
48
|
-13
|
126.50
|
|
2024-05-14
|
32
|
14
|
18
|
121.00
|
|
2024-05-13
|
27
|
42
|
-15
|
121.50
|
|
2024-05-10
|
54
|
27
|
27
|
125.00
|
|
2024-05-09
|
62
|
28
|
34
|
126.00
|
|
2024-05-08
|
17
|
25
|
-8
|
130.00
|
|
2024-05-07
|
45
|
107
|
-62
|
131.00
|
|
2024-05-06
|
21
|
75
|
-54
|
130.50
|
|
2024-05-03
|
32
|
75
|
-43
|
132.50
|
|
2024-05-02
|
78
|
161
|
-83
|
134.50
|
|
2024-04-30
|
339
|
527
|
-188
|
137.00
|
|
2024-04-29
|
288
|
45
|
243
|
127.50
|
|
2024-04-26
|
152
|
91
|
61
|
123.50
|
|
2024-04-25
|
16
|
269
|
-253
|
121.50
|
|
2024-04-24
|
53
|
43
|
10
|
135.00
|
|
2024-04-22
|
73
|
151
|
-78
|
121.00
|
|
2024-04-19
|
199
|
131
|
68
|
126.00
|
|
2024-04-18
|
33
|
64
|
-31
|
133.50
|
|
2024-04-17
|
50
|
56
|
-6
|
134.00
|
|
2024-04-15
|
69
|
96
|
-27
|
134.00
|
|
2024-04-12
|
42
|
68
|
-26
|
136.50
|
|
2024-04-11
|
49
|
170
|
-121
|
137.00
|
|
2024-04-10
|
26
|
76
|
-50
|
141.00
|
|
2024-04-09
|
262
|
42
|
220
|
137.00
|
|
2024-04-02
|
90
|
143
|
-53
|
141.50
|
|
2024-04-01
|
221
|
148
|
73
|
144.50
|
|
2024-03-29
|
37
|
10
|
27
|
135.50
|
|
2024-03-28
|
8
|
72
|
-64
|
133.50
|
|
2024-03-27
|
138
|
30
|
108
|
133.00
|
|
2024-03-26
|
83
|
66
|
17
|
135.50
|
|
2024-03-25
|
51
|
29
|
22
|
|
|
2024-03-22
|
103
|
76
|
27
|
|
|
2024-03-20
|
165
|
97
|
68
|
140.00
|
|
2024-03-19
|
151
|
127
|
24
|
148.50
|
|
2024-03-18
|
95
|
32
|
63
|
152.00
|
|
2024-03-15
|
31
|
111
|
-80
|
142.50
|
|
2024-03-14
|
77
|
63
|
14
|
148.00
|
|
2024-03-13
|
150
|
246
|
-96
|
151.50
|
|
2024-03-12
|
151
|
122
|
29
|
155.00
|
|
2024-03-11
|
30
|
110
|
-80
|
147.00
|
|
2024-03-08
|
355
|
267
|
88
|
144.50
|
|
2024-03-07
|
704
|
189
|
515
|
152.50
|
|
2024-03-06
|
89
|
122
|
-33
|
155.50
|
|
2024-03-04
|
196
|
266
|
-70
|
157.50
|
|
2024-03-01
|
307
|
329
|
-22
|
158.50
|
|
2024-02-29
|
161
|
109
|
52
|
148.50
|
|
2024-02-27
|
295
|
405
|
-110
|
153.00
|
|
2024-02-26
|
194
|
250
|
-56
|
155.50
|
|
2024-02-23
|
873
|
373
|
500
|
154.50
|
|
2024-02-22
|
113
|
258
|
-145
|
156.00
|
|
2024-02-21
|
348
|
299
|
49
|
142.00
|
|
2024-02-20
|
161
|
271
|
-110
|
137.00
|
|
2024-02-19
|
44
|
267
|
-223
|
143.00
|
|
2024-02-16
|
97
|
41
|
56
|
134.00
|
|
2024-02-15
|
345
|
270
|
75
|
137.00
|
|
2024-02-02
|
809
|
603
|
206
|
126.50
|
|
2024-02-01
|
454
|
156
|
298
|
118.00
|
|
2024-01-30
|
53
|
13
|
40
|
107.00
|
|
2024-01-26
|
0
|
23
|
-23
|
103.00
|
|
2024-01-25
|
15
|
30
|
-15
|
103.00
|
|
2024-01-23
|
41
|
9
|
32
|
100.00
|
|
2024-01-22
|
13
|
9
|
4
|
99.70
|
|
2024-01-19
|
25
|
76
|
-51
|
98.00
|
|
2024-01-18
|
75
|
29
|
46
|
99.00
|
|
2024-01-17
|
0
|
59
|
-59
|
97.30
|
|
2024-01-12
|
3
|
17
|
-14
|
102.50
|
|
2024-01-11
|
10
|
4
|
6
|
102.00
|
|
2024-01-10
|
15
|
5
|
10
|
100.50
|
|
2024-01-08
|
4
|
11
|
-7
|
100.50
|
|
2024-01-05
|
15
|
22
|
-7
|
100.50
|
|
2024-01-04
|
58
|
31
|
27
|
100.00
|
|
2024-01-03
|
3
|
12
|
-9
|
105.50
|
|
2023-06-01
|
4
|
38
|
-34
|
105.00
|
| 合計 | 43451 | 41760 | 1691 | |
