| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
103
|
78
|
25
|
240.00
|
|
2026-06-01
|
272
|
331
|
-59
|
250.50
|
|
2026-05-20
|
0
|
27
|
-27
|
190.50
|
|
2026-05-15
|
138
|
631
|
-493
|
216.00
|
|
2026-05-14
|
431
|
283
|
148
|
220.50
|
|
2026-05-13
|
318
|
111
|
207
|
211.00
|
|
2026-05-12
|
320
|
10
|
310
|
213.50
|
|
2026-05-08
|
111
|
208
|
-97
|
177.00
|
|
2026-05-07
|
214
|
411
|
-197
|
169.50
|
|
2026-05-06
|
411
|
240
|
171
|
172.50
|
|
2026-05-04
|
446
|
179
|
267
|
155.50
|
|
2026-04-30
|
79
|
133
|
-54
|
141.50
|
|
2026-04-29
|
208
|
259
|
-51
|
144.50
|
|
2026-04-28
|
131
|
333
|
-202
|
140.00
|
|
2026-04-24
|
90
|
128
|
-38
|
132.50
|
|
2026-04-23
|
369
|
107
|
262
|
129.50
|
|
2026-04-22
|
346
|
175
|
171
|
133.00
|
|
2026-04-20
|
182
|
91
|
91
|
113.00
|
|
2026-04-17
|
11
|
283
|
-272
|
119.00
|
|
2026-03-31
|
158
|
36
|
122
|
102.00
|
|
2026-03-30
|
32
|
261
|
-229
|
110.00
|
|
2026-03-27
|
243
|
80
|
163
|
109.50
|
|
2026-03-25
|
153
|
206
|
-53
|
126.00
|
|
2026-03-24
|
74
|
325
|
-251
|
132.00
|
|
2026-03-23
|
297
|
96
|
201
|
146.50
|
|
2026-03-19
|
75
|
410
|
-335
|
143.00
|
|
2026-03-18
|
369
|
143
|
226
|
130.00
|
|
2026-03-17
|
438
|
41
|
397
|
118.50
|
|
2026-03-13
|
78
|
35
|
43
|
110.00
|
|
2026-03-12
|
39
|
108
|
-69
|
111.50
|
|
2026-03-11
|
124
|
95
|
29
|
115.50
|
|
2026-03-10
|
61
|
182
|
-121
|
111.00
|
|
2026-03-09
|
71
|
14
|
57
|
113.50
|
|
2026-03-04
|
146
|
42
|
104
|
108.00
|
|
2026-03-03
|
120
|
212
|
-92
|
114.00
|
|
2026-03-02
|
127
|
10
|
117
|
126.00
|
|
2026-02-25
|
91
|
137
|
-46
|
128.00
|
|
2026-02-23
|
31
|
90
|
-59
|
113.50
|
|
2026-02-11
|
97
|
74
|
23
|
114.50
|
|
2026-02-06
|
59
|
50
|
9
|
104.00
|
|
2026-02-05
|
94
|
40
|
54
|
106.00
|
|
2026-02-04
|
88
|
53
|
35
|
108.50
|
|
2026-02-03
|
83
|
148
|
-65
|
108.00
|
|
2026-02-02
|
113
|
44
|
69
|
113.50
|
|
2026-01-30
|
95
|
15
|
80
|
118.50
|
|
2026-01-29
|
63
|
112
|
-49
|
119.50
|
|
2026-01-27
|
64
|
96
|
-32
|
121.00
|
|
2026-01-23
|
92
|
171
|
-79
|
121.50
|
|
2026-01-22
|
59
|
162
|
-103
|
126.00
|
|
2026-01-21
|
102
|
333
|
-231
|
126.00
|
|
2026-01-20
|
68
|
234
|
-166
|
134.00
|
|
2026-01-16
|
30
|
104
|
-74
|
122.00
|
|
2026-01-15
|
242
|
89
|
153
|
111.00
|
|
2026-01-14
|
60
|
156
|
-96
|
113.00
|
|
2026-01-13
|
319
|
112
|
207
|
113.50
|
|
2026-01-12
|
199
|
25
|
174
|
103.50
|
|
2026-01-09
|
239
|
118
|
121
|
94.50
|
|
2026-01-08
|
248
|
410
|
-162
|
92.60
|
|
2026-01-07
|
586
|
258
|
328
|
96.00
|
|
2026-01-05
|
202
|
341
|
-139
|
90.00
|
|
2025-12-31
|
226
|
431
|
-205
|
89.10
|
|
2025-12-29
|
131
|
283
|
-152
|
77.10
|
|
2025-12-24
|
196
|
37
|
159
|
69.80
|
|
2025-12-23
|
12
|
26
|
-14
|
63.50
|
|
2025-12-22
|
0
|
27
|
-27
|
63.20
|
|
2025-12-19
|
16
|
75
|
-59
|
62.70
|
|
2025-12-18
|
6
|
37
|
-31
|
63.90
|
|
2025-12-17
|
41
|
60
|
-19
|
65.30
|
|
2025-12-16
|
76
|
264
|
-188
|
62.80
|
|
2025-12-12
|
72
|
45
|
27
|
65.80
|
|
2025-12-11
|
14
|
43
|
-29
|
66.10
|
|
2025-12-09
|
47
|
65
|
-18
|
67.20
|
|
2025-12-08
|
46
|
108
|
-62
|
66.50
|
|
2025-12-05
|
116
|
69
|
47
|
67.30
|
|
2025-12-04
|
203
|
53
|
150
|
63.10
|
|
2025-12-03
|
2
|
43
|
-41
|
63.40
|
|
2025-11-28
|
111
|
67
|
44
|
58.50
|
|
2025-11-27
|
82
|
32
|
50
|
58.70
|
|
2025-11-26
|
46
|
0
|
46
|
53.40
|
|
2025-11-24
|
20
|
7
|
13
|
49.55
|
|
2025-11-21
|
3
|
66
|
-63
|
45.05
|
|
2025-11-20
|
7
|
99
|
-92
|
48.40
|
|
2025-11-19
|
42
|
52
|
-10
|
47.70
|
|
2025-11-18
|
16
|
38
|
-22
|
47.60
|
|
2025-11-17
|
49
|
102
|
-53
|
50.00
|
|
2025-11-14
|
75
|
3
|
72
|
49.20
|
|
2025-11-13
|
50
|
18
|
32
|
51.00
|
|
2025-11-12
|
103
|
68
|
35
|
53.40
|
|
2025-11-11
|
157
|
18
|
139
|
53.40
|
|
2025-11-10
|
2
|
298
|
-296
|
55.00
|
|
2025-11-07
|
315
|
39
|
276
|
51.90
|
|
2025-11-06
|
54
|
98
|
-44
|
47.35
|
|
2025-11-05
|
89
|
50
|
39
|
44.85
|
|
2025-11-03
|
11
|
59
|
-48
|
45.30
|
|
2025-10-31
|
44
|
21
|
23
|
45.80
|
|
2025-10-30
|
21
|
87
|
-66
|
46.90
|
|
2025-10-29
|
90
|
181
|
-91
|
48.40
|
|
2025-10-28
|
198
|
40
|
158
|
48.50
|
|
2025-10-23
|
32
|
0
|
32
|
43.65
|
|
2025-10-22
|
75
|
32
|
43
|
43.60
|
|
2025-10-21
|
49
|
5
|
44
|
43.95
|
|
2025-10-17
|
5
|
34
|
-29
|
45.10
|
|
2025-10-15
|
8
|
104
|
-96
|
45.75
|
|
2025-10-13
|
36
|
220
|
-184
|
46.95
|
|
2025-10-08
|
35
|
50
|
-15
|
38.85
|
|
2025-10-07
|
142
|
45
|
97
|
39.55
|
|
2025-10-03
|
28
|
0
|
28
|
40.30
|
|
2025-10-02
|
8
|
118
|
-110
|
40.55
|
|
2025-10-01
|
50
|
65
|
-15
|
37.65
|
|
2025-09-30
|
1
|
29
|
-28
|
37.05
|
|
2025-09-26
|
87
|
43
|
44
|
34.80
|
|
2025-09-25
|
33
|
19
|
14
|
36.50
|
|
2025-09-24
|
34
|
78
|
-44
|
38.15
|
|
2025-09-23
|
123
|
95
|
28
|
40.05
|
|
2025-09-19
|
129
|
66
|
63
|
39.70
|
|
2025-09-18
|
157
|
87
|
70
|
42.35
|
|
2025-09-17
|
95
|
55
|
40
|
40.65
|
|
2025-09-16
|
62
|
5
|
57
|
38.60
|
|
2025-09-15
|
35
|
5
|
30
|
35.10
|
|
2025-09-12
|
5
|
0
|
5
|
32.55
|
|
2025-09-11
|
0
|
22
|
-22
|
32.05
|
|
2025-09-10
|
22
|
0
|
22
|
33.50
|
|
2025-09-05
|
1
|
23
|
-22
|
32.55
|
|
2025-09-04
|
26
|
0
|
26
|
31.90
|
|
2025-09-01
|
0
|
4
|
-4
|
31.75
|
|
2025-08-28
|
4
|
0
|
4
|
32.00
|
|
2025-08-26
|
0
|
5
|
-5
|
32.00
|
|
2025-08-25
|
5
|
12
|
-7
|
32.80
|
|
2025-08-22
|
9
|
23
|
-14
|
32.50
|
|
2025-08-21
|
0
|
37
|
-37
|
32.80
|
|
2025-08-19
|
40
|
15
|
25
|
33.05
|
|
2025-08-18
|
5
|
42
|
-37
|
33.70
|
|
2025-08-12
|
65
|
0
|
65
|
37.00
|
| 合計 | 14304 | 14133 | 171 | |
