| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
290
|
-278
|
53.50
|
|
2026-05-27
|
401
|
800
|
-399
|
56.90
|
|
2026-05-26
|
1227
|
278
|
949
|
58.20
|
|
2026-05-21
|
109
|
232
|
-123
|
48.25
|
|
2026-05-20
|
788
|
877
|
-89
|
43.90
|
|
2026-05-19
|
435
|
474
|
-39
|
40.30
|
|
2026-05-18
|
422
|
271
|
151
|
41.05
|
|
2026-05-15
|
258
|
341
|
-83
|
38.90
|
|
2026-05-14
|
520
|
720
|
-200
|
40.20
|
|
2026-05-13
|
434
|
618
|
-184
|
38.85
|
|
2026-05-12
|
341
|
168
|
173
|
35.35
|
|
2026-05-08
|
745
|
381
|
364
|
34.00
|
|
2026-05-07
|
206
|
36
|
170
|
32.60
|
|
2026-05-06
|
50
|
68
|
-18
|
30.95
|
|
2026-05-05
|
61
|
35
|
26
|
32.00
|
|
2026-05-04
|
20
|
1
|
19
|
30.65
|
|
2026-04-30
|
4
|
42
|
-38
|
29.75
|
|
2026-04-29
|
11
|
31
|
-20
|
30.65
|
|
2026-04-28
|
53
|
121
|
-68
|
30.65
|
|
2026-04-27
|
32
|
104
|
-72
|
29.55
|
|
2026-04-24
|
17
|
131
|
-114
|
29.55
|
|
2026-04-21
|
147
|
28
|
119
|
33.90
|
|
2026-04-17
|
183
|
146
|
37
|
35.25
|
|
2026-04-16
|
418
|
364
|
54
|
35.80
|
|
2026-04-15
|
165
|
196
|
-31
|
34.50
|
|
2026-04-14
|
206
|
109
|
97
|
33.85
|
|
2026-04-13
|
233
|
665
|
-432
|
34.60
|
|
2026-04-10
|
523
|
56
|
467
|
32.60
|
|
2026-04-09
|
33
|
49
|
-16
|
30.80
|
|
2026-04-08
|
109
|
66
|
43
|
31.05
|
|
2026-04-07
|
30
|
63
|
-33
|
29.60
|
|
2026-04-02
|
93
|
218
|
-125
|
30.50
|
|
2026-04-01
|
70
|
90
|
-20
|
31.20
|
|
2026-03-31
|
225
|
110
|
115
|
30.50
|
|
2026-03-27
|
44
|
21
|
23
|
29.65
|
|
2026-03-26
|
8
|
27
|
-19
|
29.70
|
|
2026-03-25
|
12
|
48
|
-36
|
31.05
|
|
2026-03-23
|
159
|
39
|
120
|
31.45
|
|
2026-03-20
|
93
|
302
|
-209
|
33.90
|
|
2026-03-19
|
350
|
238
|
112
|
33.20
|
|
2026-03-18
|
185
|
509
|
-324
|
32.60
|
|
2026-03-17
|
84
|
138
|
-54
|
30.65
|
|
2026-03-16
|
46
|
29
|
17
|
27.90
|
|
2026-03-13
|
19
|
30
|
-11
|
27.40
|
|
2026-03-11
|
29
|
42
|
-13
|
27.80
|
|
2026-03-10
|
108
|
29
|
79
|
27.25
|
|
2026-03-09
|
56
|
38
|
18
|
26.65
|
|
2026-03-06
|
29
|
59
|
-30
|
29.55
|
|
2026-03-05
|
81
|
18
|
63
|
30.10
|
|
2026-03-04
|
150
|
82
|
68
|
28.25
|
|
2026-03-03
|
188
|
99
|
89
|
30.70
|
|
2026-03-02
|
59
|
6
|
53
|
32.65
|
|
2026-02-26
|
144
|
61
|
83
|
32.85
|
|
2026-02-25
|
92
|
244
|
-152
|
32.65
|
|
2026-02-24
|
227
|
95
|
132
|
32.50
|
|
2026-02-23
|
94
|
48
|
46
|
30.50
|
|
2026-02-11
|
64
|
7
|
57
|
28.60
|
|
2026-02-09
|
22
|
40
|
-18
|
29.05
|
|
2026-02-06
|
115
|
68
|
47
|
27.55
|
|
2026-02-05
|
30
|
162
|
-132
|
28.55
|
|
2026-02-03
|
32
|
76
|
-44
|
29.00
|
|
2026-02-02
|
175
|
20
|
155
|
28.35
|
|
2026-01-30
|
42
|
114
|
-72
|
30.15
|
|
2026-01-29
|
259
|
39
|
220
|
30.95
|
|
2026-01-28
|
19
|
230
|
-211
|
32.50
|
|
2026-01-27
|
102
|
138
|
-36
|
33.80
|
|
2026-01-26
|
92
|
129
|
-37
|
34.30
|
|
2026-01-22
|
179
|
292
|
-113
|
36.00
|
|
2026-01-20
|
241
|
198
|
43
|
37.10
|
|
2026-01-19
|
608
|
665
|
-57
|
37.80
|
|
2026-01-16
|
364
|
626
|
-262
|
37.05
|
|
2026-01-14
|
179
|
103
|
76
|
35.90
|
|
2026-01-13
|
465
|
227
|
238
|
32.65
|
|
2026-01-12
|
406
|
232
|
174
|
31.35
|
|
2026-01-09
|
375
|
229
|
146
|
30.95
|
|
2026-01-08
|
103
|
276
|
-173
|
29.70
|
|
2026-01-07
|
321
|
239
|
82
|
31.25
|
|
2026-01-05
|
846
|
739
|
107
|
31.50
|
|
2026-01-02
|
657
|
328
|
329
|
30.10
|
|
2025-12-31
|
122
|
218
|
-96
|
28.25
|
|
2025-12-30
|
36
|
136
|
-100
|
28.00
|
|
2025-12-29
|
25
|
91
|
-66
|
28.05
|
|
2025-12-26
|
19
|
105
|
-86
|
28.90
|
|
2025-12-24
|
134
|
476
|
-342
|
29.20
|
|
2025-12-22
|
250
|
99
|
151
|
28.65
|
|
2025-12-19
|
162
|
510
|
-348
|
28.05
|
|
2025-12-18
|
919
|
328
|
591
|
28.70
|
|
2025-12-17
|
132
|
31
|
101
|
27.20
|
|
2025-12-16
|
91
|
292
|
-201
|
26.40
|
|
2025-12-15
|
40
|
179
|
-139
|
26.80
|
|
2025-12-12
|
29
|
10
|
19
|
27.15
|
|
2025-12-10
|
92
|
39
|
53
|
27.95
|
|
2025-12-09
|
42
|
157
|
-115
|
27.85
|
|
2025-12-08
|
161
|
109
|
52
|
28.15
|
|
2025-12-05
|
70
|
145
|
-75
|
26.90
|
|
2025-12-04
|
1033
|
1261
|
-228
|
27.55
|
|
2025-12-03
|
745
|
110
|
635
|
28.40
|
|
2025-12-02
|
33
|
50
|
-17
|
25.85
|
|
2025-12-01
|
22
|
120
|
-98
|
26.10
|
|
2025-11-28
|
103
|
190
|
-87
|
27.10
|
|
2025-11-27
|
227
|
154
|
73
|
27.30
|
|
2025-11-26
|
174
|
100
|
74
|
25.65
|
|
2025-11-25
|
147
|
42
|
105
|
25.70
|
|
2025-11-24
|
601
|
724
|
-123
|
27.00
|
|
2025-11-21
|
460
|
538
|
-78
|
26.75
|
|
2025-11-20
|
859
|
964
|
-105
|
27.30
|
|
2025-11-19
|
470
|
240
|
230
|
27.20
|
|
2025-11-17
|
161
|
327
|
-166
|
26.10
|
|
2025-11-14
|
882
|
589
|
293
|
26.10
|
|
2025-11-07
|
46
|
33
|
13
|
22.60
|
|
2025-11-06
|
24
|
78
|
-54
|
22.90
|
|
2025-11-05
|
72
|
12
|
60
|
22.20
|
|
2025-11-04
|
25
|
48
|
-23
|
22.60
|
|
2025-11-03
|
77
|
32
|
45
|
23.50
|
|
2025-10-31
|
12
|
29
|
-17
|
23.50
|
|
2025-10-30
|
53
|
18
|
35
|
24.35
|
|
2025-10-29
|
86
|
157
|
-71
|
26.10
|
|
2025-10-28
|
114
|
63
|
51
|
25.75
|
|
2025-10-14
|
0
|
25
|
-25
|
18.25
|
|
2025-10-07
|
0
|
32
|
-32
|
20.90
|
|
2025-10-03
|
0
|
43
|
-43
|
21.10
|
|
2025-10-02
|
0
|
48
|
-48
|
20.25
|
|
2025-10-01
|
1
|
34
|
-33
|
21.10
|
|
2025-09-03
|
2
|
0
|
2
|
17.10
|
|
2025-08-19
|
0
|
1
|
-1
|
17.35
|
|
2025-06-17
|
0
|
1
|
-1
|
16.10
|
|
2025-06-06
|
0
|
1
|
-1
|
16.45
|
|
2025-06-02
|
2
|
0
|
2
|
16.35
|
|
2025-05-19
|
8
|
0
|
8
|
16.35
|
|
2025-05-16
|
0
|
6
|
-6
|
16.50
|
|
2025-05-15
|
0
|
5
|
-5
|
16.60
|
|
2025-02-11
|
6
|
1
|
5
|
19.65
|
|
2024-07-31
|
1
|
0
|
1
|
21.60
|
|
2024-07-30
|
2
|
4
|
-2
|
21.10
|
|
2024-07-26
|
19
|
0
|
19
|
21.30
|
|
2024-07-23
|
3
|
0
|
3
|
21.65
|
|
2024-07-22
|
6
|
48
|
-42
|
21.55
|
|
2024-07-19
|
2
|
24
|
-22
|
21.85
|
|
2024-07-18
|
11
|
15
|
-4
|
22.60
|
|
2024-07-17
|
38
|
5
|
33
|
23.10
|
|
2024-07-16
|
56
|
70
|
-14
|
23.00
|
|
2024-07-15
|
0
|
32
|
-32
|
22.60
|
|
2024-07-12
|
26
|
2
|
24
|
22.65
|
|
2024-07-10
|
11
|
0
|
11
|
22.50
|
|
2024-07-05
|
6
|
13
|
-7
|
22.75
|
|
2024-07-04
|
9
|
21
|
-12
|
22.25
|
|
2024-07-01
|
0
|
8
|
-8
|
22.00
|
|
2024-06-28
|
11
|
0
|
11
|
22.05
|
|
2024-06-27
|
9
|
0
|
9
|
21.90
|
|
2024-06-26
|
0
|
10
|
-10
|
22.10
|
|
2024-06-25
|
0
|
6
|
-6
|
22.30
|
|
2024-06-21
|
12
|
0
|
12
|
22.40
|
|
2024-06-20
|
13
|
4
|
9
|
22.20
|
|
2024-06-14
|
5
|
10
|
-5
|
22.00
|
|
2024-06-12
|
3
|
2
|
1
|
21.65
|
|
2024-06-11
|
4
|
0
|
4
|
21.75
|
|
2024-06-07
|
4
|
19
|
-15
|
21.90
|
|
2024-06-06
|
3
|
1
|
2
|
21.15
|
|
2024-06-04
|
2
|
0
|
2
|
21.45
|
|
2024-06-03
|
2
|
0
|
2
|
21.90
|
|
2024-05-30
|
2
|
5
|
-3
|
22.00
|
|
2024-05-27
|
6
|
1
|
5
|
21.75
|
|
2024-05-24
|
6
|
0
|
6
|
21.40
|
|
2024-05-23
|
0
|
20
|
-20
|
21.30
|
|
2024-05-21
|
10
|
7
|
3
|
|
|
2024-05-20
|
10
|
7
|
3
|
21.00
|
|
2024-05-17
|
2
|
0
|
2
|
21.40
|
|
2024-05-13
|
0
|
5
|
-5
|
21.55
|
|
2024-05-10
|
20
|
0
|
20
|
21.40
|
|
2024-05-07
|
1
|
14
|
-13
|
21.80
|
|
2024-05-06
|
115
|
91
|
24
|
22.50
|
|
2024-04-30
|
0
|
14
|
-14
|
20.00
|
|
2024-04-22
|
4
|
0
|
4
|
19.55
|
|
2024-04-18
|
0
|
1
|
-1
|
20.05
|
|
2024-04-11
|
2
|
0
|
2
|
20.95
|
|
2024-04-09
|
1
|
0
|
1
|
20.95
|
|
2024-04-01
|
3
|
0
|
3
|
21.25
|
|
2024-03-26
|
0
|
5
|
-5
|
20.20
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-19
|
3
|
0
|
3
|
20.25
|
|
2024-03-15
|
0
|
10
|
-10
|
20.40
|
|
2024-03-14
|
0
|
4
|
-4
|
20.95
|
|
2024-03-13
|
0
|
4
|
-4
|
21.10
|
|
2024-03-11
|
7
|
0
|
7
|
21.35
|
|
2024-01-12
|
1
|
0
|
1
|
21.60
|
|
2024-01-11
|
1
|
0
|
1
|
21.45
|
|
2024-01-05
|
0
|
6
|
-6
|
22.35
|
|
2024-01-02
|
3
|
0
|
3
|
22.75
|
|
2023-06-01
|
1
|
7
|
-6
|
28.50
|
| 合計 | 25765 | 25054 | 711 | |
