| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
1
|
9
|
15.85
|
|
2026-05-29
|
9
|
0
|
9
|
16.00
|
|
2026-05-25
|
0
|
8
|
-8
|
16.65
|
|
2026-05-22
|
0
|
2
|
-2
|
16.80
|
|
2026-05-15
|
0
|
3
|
-3
|
15.65
|
|
2026-05-14
|
4
|
0
|
4
|
16.00
|
|
2026-05-13
|
6
|
0
|
6
|
16.30
|
|
2026-04-29
|
0
|
2
|
-2
|
16.25
|
|
2026-04-23
|
0
|
4
|
-4
|
17.10
|
|
2026-04-01
|
0
|
1
|
-1
|
19.70
|
|
2026-03-31
|
1
|
0
|
1
|
19.35
|
|
2026-03-30
|
0
|
1
|
-1
|
19.60
|
|
2026-03-27
|
1
|
3
|
-2
|
19.85
|
|
2026-03-26
|
0
|
5
|
-5
|
19.65
|
|
2026-03-25
|
3
|
7
|
-4
|
19.95
|
|
2026-03-24
|
45
|
12
|
33
|
19.20
|
|
2026-03-20
|
2
|
0
|
2
|
19.30
|
|
2026-03-16
|
1
|
0
|
1
|
19.50
|
|
2026-03-13
|
0
|
1
|
-1
|
19.40
|
|
2026-03-12
|
0
|
3
|
-3
|
19.80
|
|
2026-03-10
|
0
|
1
|
-1
|
18.70
|
|
2026-02-24
|
0
|
2
|
-2
|
20.60
|
|
2026-02-11
|
2
|
8
|
-6
|
20.60
|
|
2026-02-04
|
2
|
0
|
2
|
20.50
|
|
2026-01-07
|
0
|
1
|
-1
|
20.45
|
|
2025-12-18
|
0
|
12
|
-12
|
20.65
|
|
2025-12-17
|
0
|
3
|
-3
|
20.65
|
|
2025-12-16
|
0
|
18
|
-18
|
20.85
|
|
2025-12-12
|
0
|
9
|
-9
|
21.25
|
|
2025-12-05
|
0
|
2
|
-2
|
21.60
|
|
2025-12-03
|
1
|
0
|
1
|
22.00
|
|
2025-12-01
|
0
|
2
|
-2
|
21.75
|
|
2025-11-28
|
0
|
1
|
-1
|
22.10
|
|
2025-11-25
|
10
|
0
|
10
|
21.60
|
|
2025-11-24
|
3
|
0
|
3
|
20.95
|
|
2025-11-19
|
2
|
5
|
-3
|
21.25
|
|
2025-11-14
|
4
|
0
|
4
|
22.90
|
|
2025-11-12
|
31
|
0
|
31
|
23.80
|
|
2025-11-11
|
20
|
29
|
-9
|
22.80
|
|
2025-11-10
|
18
|
3
|
15
|
22.65
|
|
2025-11-07
|
2
|
4
|
-2
|
20.60
|
|
2025-11-04
|
0
|
8
|
-8
|
20.75
|
|
2025-11-03
|
0
|
6
|
-6
|
21.10
|
|
2025-10-31
|
0
|
2
|
-2
|
21.35
|
|
2025-10-28
|
21
|
1
|
20
|
21.60
|
|
2025-10-21
|
4
|
0
|
4
|
21.35
|
|
2025-10-20
|
0
|
2
|
-2
|
21.55
|
|
2025-08-25
|
2
|
0
|
2
|
21.65
|
|
2025-08-22
|
0
|
1
|
-1
|
21.50
|
|
2025-07-29
|
1
|
0
|
1
|
23.60
|
|
2025-07-02
|
2
|
0
|
2
|
26.30
|
|
2025-06-02
|
1
|
0
|
1
|
28.50
|
|
2025-05-19
|
0
|
1
|
-1
|
29.00
|
|
2025-05-16
|
1
|
0
|
1
|
29.15
|
|
2025-05-15
|
5
|
15
|
-10
|
28.85
|
|
2025-05-14
|
2
|
6
|
-4
|
29.25
|
|
2025-05-13
|
5
|
4
|
1
|
29.15
|
|
2025-05-12
|
0
|
1
|
-1
|
29.80
|
|
2025-04-18
|
1
|
8
|
-7
|
28.50
|
|
2024-07-30
|
86
|
77
|
9
|
49.95
|
|
2024-07-26
|
38
|
29
|
9
|
46.95
|
|
2024-07-23
|
54
|
29
|
25
|
47.20
|
|
2024-07-19
|
9
|
61
|
-52
|
46.40
|
|
2024-07-16
|
100
|
89
|
11
|
47.75
|
|
2024-07-12
|
78
|
65
|
13
|
44.10
|
|
2024-07-11
|
184
|
110
|
74
|
45.60
|
|
2024-07-10
|
41
|
57
|
-16
|
43.60
|
|
2024-07-09
|
39
|
18
|
21
|
39.65
|
|
2024-07-08
|
11
|
73
|
-62
|
40.00
|
|
2024-07-05
|
110
|
26
|
84
|
41.00
|
|
2024-07-03
|
18
|
11
|
7
|
|
|
2024-07-01
|
22
|
16
|
6
|
39.85
|
|
2024-06-27
|
12
|
2
|
10
|
38.70
|
|
2024-06-26
|
2
|
13
|
-11
|
38.80
|
|
2024-06-25
|
44
|
51
|
-7
|
39.20
|
|
2024-06-21
|
27
|
19
|
8
|
37.70
|
|
2024-06-20
|
10
|
22
|
-12
|
37.65
|
|
2024-06-19
|
24
|
34
|
-10
|
38.15
|
|
2024-06-18
|
36
|
19
|
17
|
38.75
|
|
2024-06-14
|
50
|
65
|
-15
|
39.25
|
|
2024-06-13
|
68
|
165
|
-97
|
38.55
|
|
2024-06-12
|
204
|
189
|
15
|
41.65
|
|
2024-06-11
|
112
|
95
|
17
|
40.00
|
|
2024-06-07
|
162
|
121
|
41
|
40.10
|
|
2024-06-05
|
129
|
157
|
-28
|
37.15
|
|
2024-06-04
|
42
|
12
|
30
|
36.30
|
|
2024-06-03
|
46
|
23
|
23
|
35.55
|
|
2024-05-31
|
70
|
40
|
30
|
34.15
|
|
2024-05-30
|
23
|
53
|
-30
|
32.95
|
|
2024-05-29
|
34
|
23
|
11
|
33.60
|
|
2024-05-28
|
19
|
5
|
14
|
33.80
|
|
2024-05-27
|
3
|
30
|
-27
|
33.25
|
|
2024-05-24
|
50
|
5
|
45
|
33.25
|
|
2024-05-23
|
7
|
32
|
-25
|
32.30
|
|
2024-05-21
|
6
|
17
|
-11
|
|
|
2024-05-20
|
6
|
23
|
-17
|
33.80
|
|
2024-05-16
|
58
|
20
|
38
|
33.35
|
|
2024-05-15
|
54
|
63
|
-9
|
32.95
|
|
2024-05-13
|
47
|
60
|
-13
|
32.25
|
|
2024-05-10
|
18
|
8
|
10
|
32.35
|
|
2024-05-09
|
13
|
62
|
-49
|
32.35
|
|
2024-05-08
|
18
|
12
|
6
|
32.95
|
|
2024-05-07
|
35
|
75
|
-40
|
32.15
|
|
2024-05-06
|
118
|
97
|
21
|
32.90
|
|
2024-05-02
|
39
|
26
|
13
|
35.00
|
|
2024-04-30
|
39
|
58
|
-19
|
34.10
|
|
2024-04-26
|
29
|
47
|
-18
|
34.00
|
|
2024-04-23
|
128
|
102
|
26
|
30.60
|
|
2024-04-19
|
149
|
121
|
28
|
30.50
|
|
2024-04-18
|
70
|
55
|
15
|
29.65
|
|
2024-04-17
|
40
|
45
|
-5
|
28.15
|
|
2024-04-15
|
120
|
8
|
112
|
27.55
|
|
2024-04-12
|
19
|
32
|
-13
|
27.80
|
|
2024-04-11
|
72
|
124
|
-52
|
28.65
|
|
2024-04-10
|
119
|
189
|
-70
|
29.40
|
|
2024-04-09
|
115
|
176
|
-61
|
29.75
|
|
2024-04-03
|
6
|
0
|
6
|
25.30
|
|
2024-04-02
|
22
|
90
|
-68
|
25.30
|
|
2024-04-01
|
11
|
41
|
-30
|
26.00
|
|
2024-03-29
|
5
|
23
|
-18
|
24.70
|
|
2024-03-28
|
16
|
24
|
-8
|
24.95
|
|
2024-03-27
|
73
|
18
|
55
|
24.70
|
|
2024-03-26
|
24
|
39
|
-15
|
24.65
|
|
2024-03-25
|
1
|
9
|
-8
|
|
|
2024-03-22
|
10
|
62
|
-52
|
|
|
2024-03-19
|
14
|
49
|
-35
|
25.70
|
|
2024-03-18
|
50
|
31
|
19
|
25.80
|
|
2024-03-15
|
22
|
33
|
-11
|
24.35
|
|
2024-03-14
|
115
|
15
|
100
|
24.15
|
|
2024-03-13
|
51
|
120
|
-69
|
24.90
|
|
2024-03-12
|
123
|
77
|
46
|
27.65
|
|
2024-03-11
|
1
|
63
|
-62
|
27.30
|
|
2024-03-08
|
296
|
219
|
77
|
24.85
|
|
2024-03-07
|
41
|
112
|
-71
|
22.60
|
|
2024-03-06
|
12
|
6
|
6
|
21.65
|
|
2024-03-05
|
0
|
29
|
-29
|
21.50
|
|
2024-03-04
|
23
|
47
|
-24
|
21.90
|
|
2024-03-01
|
78
|
9
|
69
|
22.10
|
|
2024-02-29
|
89
|
21
|
68
|
21.75
|
|
2024-02-27
|
11
|
30
|
-19
|
21.65
|
|
2024-02-26
|
51
|
24
|
27
|
21.90
|
|
2024-02-23
|
22
|
15
|
7
|
21.80
|
|
2024-02-22
|
5
|
25
|
-20
|
21.85
|
|
2024-02-21
|
3
|
10
|
-7
|
21.85
|
|
2024-02-19
|
48
|
113
|
-65
|
22.30
|
|
2024-02-16
|
2
|
17
|
-15
|
21.15
|
|
2024-02-05
|
44
|
9
|
35
|
20.15
|
|
2024-01-31
|
43
|
10
|
33
|
20.80
|
|
2024-01-30
|
39
|
1
|
38
|
20.05
|
|
2024-01-29
|
55
|
5
|
50
|
19.80
|
|
2024-01-24
|
11
|
8
|
3
|
19.10
|
|
2024-01-23
|
12
|
2
|
10
|
19.30
|
|
2024-01-15
|
14
|
0
|
14
|
18.30
|
|
2024-01-12
|
7
|
0
|
7
|
18.10
|
|
2024-01-10
|
0
|
9
|
-9
|
18.50
|
|
2024-01-09
|
0
|
15
|
-15
|
18.85
|
|
2024-01-08
|
0
|
9
|
-9
|
18.90
|
|
2024-01-02
|
25
|
0
|
25
|
17.30
|
| 合計 | 4973 | 4903 | 70 | |
