| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
29
|
19
|
38.30
|
|
2026-06-04
|
22
|
50
|
-28
|
39.40
|
|
2026-06-02
|
178
|
136
|
42
|
41.15
|
|
2026-06-01
|
30
|
44
|
-14
|
40.20
|
|
2026-05-28
|
45
|
93
|
-48
|
39.35
|
|
2026-05-27
|
52
|
10
|
42
|
39.80
|
|
2026-05-26
|
29
|
67
|
-38
|
40.50
|
|
2026-05-25
|
106
|
53
|
53
|
42.30
|
|
2026-05-20
|
0
|
52
|
-52
|
40.50
|
|
2026-05-19
|
67
|
21
|
46
|
39.55
|
|
2026-05-14
|
36
|
1
|
35
|
33.20
|
|
2026-05-13
|
0
|
70
|
-70
|
30.20
|
|
2026-05-12
|
9
|
16
|
-7
|
31.10
|
|
2026-05-11
|
11
|
26
|
-15
|
30.70
|
|
2026-05-08
|
0
|
32
|
-32
|
30.25
|
|
2026-05-07
|
49
|
8
|
41
|
31.35
|
|
2026-05-06
|
0
|
25
|
-25
|
30.45
|
|
2026-05-05
|
41
|
17
|
24
|
30.95
|
|
2026-05-04
|
46
|
13
|
33
|
30.45
|
|
2026-04-27
|
19
|
60
|
-41
|
30.75
|
|
2026-04-24
|
15
|
36
|
-21
|
30.50
|
|
2026-04-23
|
31
|
122
|
-91
|
31.50
|
|
2026-04-21
|
11
|
45
|
-34
|
33.20
|
|
2026-04-20
|
37
|
21
|
16
|
33.00
|
|
2026-04-17
|
9
|
36
|
-27
|
33.40
|
|
2026-04-16
|
13
|
22
|
-9
|
33.25
|
|
2026-04-15
|
17
|
38
|
-21
|
33.20
|
|
2026-04-14
|
6
|
25
|
-19
|
32.90
|
|
2026-04-13
|
27
|
10
|
17
|
32.50
|
|
2026-04-10
|
1
|
6
|
-5
|
31.60
|
|
2026-04-09
|
6
|
23
|
-17
|
31.90
|
|
2026-04-08
|
16
|
5
|
11
|
32.50
|
|
2026-04-07
|
20
|
8
|
12
|
31.05
|
|
2026-04-02
|
31
|
23
|
8
|
31.15
|
|
2026-04-01
|
15
|
0
|
15
|
31.90
|
|
2026-03-31
|
26
|
9
|
17
|
31.10
|
|
2026-03-30
|
11
|
24
|
-13
|
32.70
|
|
2026-03-27
|
21
|
13
|
8
|
33.45
|
|
2026-03-26
|
8
|
25
|
-17
|
33.85
|
|
2026-03-25
|
7
|
14
|
-7
|
34.35
|
|
2026-03-24
|
20
|
40
|
-20
|
34.10
|
|
2026-03-23
|
24
|
8
|
16
|
34.25
|
|
2026-03-19
|
10
|
38
|
-28
|
36.35
|
|
2026-03-18
|
28
|
35
|
-7
|
37.40
|
|
2026-03-17
|
17
|
8
|
9
|
37.20
|
|
2026-03-16
|
16
|
21
|
-5
|
37.00
|
|
2026-03-13
|
9
|
32
|
-23
|
37.20
|
|
2026-03-12
|
22
|
67
|
-45
|
37.45
|
|
2026-03-11
|
87
|
27
|
60
|
38.05
|
|
2026-03-10
|
97
|
15
|
82
|
36.60
|
|
2026-03-09
|
94
|
58
|
36
|
35.10
|
|
2026-03-06
|
35
|
23
|
12
|
37.85
|
|
2026-03-05
|
94
|
21
|
73
|
37.80
|
|
2026-03-04
|
56
|
176
|
-120
|
36.50
|
|
2026-03-03
|
91
|
184
|
-93
|
39.10
|
|
2026-03-02
|
113
|
48
|
65
|
40.40
|
|
2026-02-26
|
199
|
33
|
166
|
39.50
|
|
2026-02-25
|
18
|
66
|
-48
|
38.50
|
|
2026-02-24
|
112
|
63
|
49
|
39.50
|
|
2026-02-23
|
90
|
7
|
83
|
37.20
|
|
2026-02-11
|
23
|
51
|
-28
|
35.75
|
|
2026-02-06
|
20
|
42
|
-22
|
35.85
|
|
2026-02-05
|
3
|
35
|
-32
|
36.80
|
|
2026-02-04
|
55
|
17
|
38
|
37.75
|
|
2026-02-03
|
14
|
54
|
-40
|
36.65
|
|
2026-02-02
|
81
|
25
|
56
|
36.95
|
|
2026-01-30
|
41
|
64
|
-23
|
38.30
|
|
2026-01-29
|
38
|
60
|
-22
|
40.00
|
|
2026-01-27
|
64
|
369
|
-305
|
41.75
|
|
2026-01-26
|
539
|
68
|
471
|
43.75
|
|
2026-01-23
|
71
|
179
|
-108
|
40.80
|
|
2026-01-22
|
84
|
37
|
47
|
41.75
|
|
2026-01-21
|
33
|
50
|
-17
|
39.60
|
|
2026-01-19
|
127
|
54
|
73
|
41.20
|
|
2026-01-16
|
89
|
31
|
58
|
40.90
|
|
2026-01-15
|
122
|
195
|
-73
|
40.95
|
|
2026-01-14
|
155
|
13
|
142
|
40.60
|
|
2026-01-13
|
21
|
33
|
-12
|
38.25
|
|
2026-01-09
|
33
|
78
|
-45
|
39.60
|
|
2026-01-08
|
7
|
33
|
-26
|
37.80
|
|
2026-01-07
|
26
|
6
|
20
|
39.15
|
|
2026-01-05
|
61
|
129
|
-68
|
40.65
|
|
2026-01-02
|
12
|
8
|
4
|
38.65
|
|
2025-12-31
|
6
|
33
|
-27
|
38.15
|
|
2025-12-30
|
2
|
53
|
-51
|
38.65
|
|
2025-12-29
|
19
|
0
|
19
|
39.15
|
|
2025-12-26
|
4
|
52
|
-48
|
39.25
|
|
2025-12-23
|
17
|
11
|
6
|
39.80
|
|
2025-12-19
|
39
|
22
|
17
|
39.55
|
|
2025-12-18
|
42
|
28
|
14
|
38.80
|
|
2025-12-17
|
25
|
15
|
10
|
39.85
|
|
2025-12-15
|
63
|
16
|
47
|
41.30
|
|
2025-12-12
|
51
|
34
|
17
|
40.85
|
|
2025-12-10
|
167
|
328
|
-161
|
41.80
|
|
2025-12-09
|
69
|
15
|
54
|
41.60
|
|
2025-12-08
|
55
|
314
|
-259
|
42.20
|
|
2025-12-05
|
22
|
51
|
-29
|
41.05
|
|
2025-12-04
|
43
|
16
|
27
|
40.45
|
|
2025-12-03
|
38
|
45
|
-7
|
40.00
|
|
2025-12-02
|
34
|
63
|
-29
|
39.80
|
|
2025-12-01
|
79
|
29
|
50
|
40.00
|
|
2025-11-28
|
109
|
28
|
81
|
40.20
|
|
2025-11-27
|
70
|
32
|
38
|
39.80
|
|
2025-11-26
|
120
|
35
|
85
|
39.35
|
|
2025-11-25
|
135
|
11
|
124
|
38.85
|
|
2025-11-24
|
233
|
90
|
143
|
37.90
|
|
2025-11-21
|
99
|
52
|
47
|
36.95
|
|
2025-11-20
|
255
|
36
|
219
|
38.40
|
|
2025-11-19
|
206
|
47
|
159
|
37.45
|
|
2025-11-18
|
100
|
118
|
-18
|
38.00
|
|
2025-11-17
|
126
|
80
|
46
|
39.65
|
|
2025-11-14
|
42
|
77
|
-35
|
39.50
|
|
2025-11-13
|
116
|
222
|
-106
|
41.10
|
|
2025-11-12
|
14
|
138
|
-124
|
43.25
|
|
2025-11-11
|
98
|
76
|
22
|
39.35
|
|
2025-11-10
|
143
|
44
|
99
|
39.65
|
|
2025-11-06
|
100
|
80
|
20
|
40.75
|
|
2025-11-05
|
98
|
47
|
51
|
41.00
|
|
2025-11-04
|
93
|
47
|
46
|
40.95
|
|
2025-11-03
|
64
|
52
|
12
|
41.80
|
|
2025-10-31
|
30
|
17
|
13
|
41.30
|
|
2025-10-30
|
110
|
31
|
79
|
40.95
|
|
2025-10-29
|
40
|
56
|
-16
|
41.65
|
|
2025-10-28
|
44
|
82
|
-38
|
42.60
|
|
2025-10-27
|
77
|
21
|
56
|
43.75
|
|
2025-10-23
|
112
|
35
|
77
|
42.30
|
|
2025-10-22
|
6
|
30
|
-24
|
43.40
|
|
2025-10-21
|
51
|
40
|
11
|
43.50
|
|
2025-10-20
|
24
|
17
|
7
|
42.50
|
|
2025-10-17
|
30
|
183
|
-153
|
42.60
|
|
2025-10-16
|
73
|
199
|
-126
|
44.60
|
|
2025-10-15
|
56
|
126
|
-70
|
43.00
|
|
2025-10-14
|
193
|
138
|
55
|
42.20
|
|
2025-10-13
|
86
|
124
|
-38
|
43.60
|
|
2025-10-09
|
76
|
40
|
36
|
44.10
|
|
2025-10-08
|
90
|
68
|
22
|
44.05
|
|
2025-10-02
|
13
|
129
|
-116
|
46.20
|
|
2025-10-01
|
36
|
77
|
-41
|
45.80
|
|
2025-09-26
|
207
|
118
|
89
|
45.80
|
|
2025-09-24
|
323
|
372
|
-49
|
50.50
|
|
2025-09-23
|
57
|
177
|
-120
|
49.95
|
|
2025-09-22
|
137
|
216
|
-79
|
51.00
|
|
2025-09-18
|
82
|
240
|
-158
|
51.90
|
|
2025-09-17
|
317
|
231
|
86
|
52.30
|
|
2025-09-16
|
182
|
374
|
-192
|
49.65
|
|
2025-09-15
|
291
|
65
|
226
|
47.60
|
|
2025-09-12
|
71
|
139
|
-68
|
48.75
|
|
2025-09-11
|
266
|
435
|
-169
|
50.80
|
|
2025-09-10
|
80
|
192
|
-112
|
51.60
|
|
2025-09-09
|
168
|
279
|
-111
|
51.70
|
|
2025-09-08
|
225
|
178
|
47
|
53.30
|
|
2025-09-05
|
228
|
388
|
-160
|
55.00
|
|
2025-09-04
|
509
|
994
|
-485
|
56.50
|
|
2025-09-03
|
1759
|
1013
|
746
|
59.00
|
|
2025-09-01
|
746
|
617
|
129
|
55.30
|
|
2025-08-28
|
275
|
564
|
-289
|
51.70
|
|
2025-08-27
|
90
|
606
|
-516
|
53.20
|
|
2025-08-26
|
578
|
236
|
342
|
53.40
|
|
2025-08-25
|
440
|
153
|
287
|
52.60
|
|
2025-08-22
|
129
|
515
|
-386
|
51.50
|
|
2025-08-21
|
1284
|
892
|
392
|
53.00
|
|
2025-08-19
|
309
|
649
|
-340
|
51.80
|
|
2025-08-18
|
739
|
436
|
303
|
52.60
|
|
2025-08-14
|
467
|
641
|
-174
|
48.35
|
|
2025-08-12
|
593
|
791
|
-198
|
47.50
|
|
2025-08-11
|
588
|
202
|
386
|
47.45
|
|
2025-08-07
|
353
|
250
|
103
|
47.60
|
|
2025-08-06
|
203
|
872
|
-669
|
47.60
|
|
2025-08-05
|
1339
|
535
|
804
|
47.80
|
|
2025-08-04
|
607
|
715
|
-108
|
50.30
|
|
2025-08-01
|
592
|
1054
|
-462
|
45.75
|
|
2025-07-31
|
955
|
158
|
797
|
41.60
|
|
2025-07-30
|
49
|
142
|
-93
|
39.10
|
|
2025-07-29
|
100
|
50
|
50
|
38.20
|
|
2025-07-28
|
58
|
33
|
25
|
37.90
|
|
2025-07-25
|
16
|
65
|
-49
|
37.20
|
|
2025-07-24
|
75
|
40
|
35
|
37.95
|
|
2025-07-22
|
204
|
352
|
-148
|
37.80
|
|
2025-07-21
|
110
|
34
|
76
|
38.40
|
|
2025-07-18
|
52
|
105
|
-53
|
38.20
|
|
2025-07-17
|
208
|
51
|
157
|
38.40
|
|
2025-07-16
|
63
|
98
|
-35
|
37.70
|
|
2025-07-15
|
97
|
83
|
14
|
37.70
|
|
2025-07-14
|
76
|
93
|
-17
|
37.20
|
|
2025-07-10
|
251
|
510
|
-259
|
39.05
|
|
2025-07-09
|
108
|
242
|
-134
|
38.10
|
|
2025-07-08
|
161
|
110
|
51
|
36.40
|
|
2025-07-07
|
244
|
92
|
152
|
36.25
|
|
2025-07-04
|
225
|
9
|
216
|
36.65
|
|
2025-07-02
|
18
|
167
|
-149
|
39.05
|
|
2025-07-01
|
38
|
16
|
22
|
39.80
|
|
2025-06-27
|
66
|
150
|
-84
|
38.40
|
|
2025-06-26
|
171
|
94
|
77
|
39.30
|
|
2025-06-25
|
64
|
130
|
-66
|
40.15
|
|
2025-06-24
|
82
|
144
|
-62
|
39.95
|
|
2025-06-23
|
264
|
119
|
145
|
38.80
|
|
2025-06-20
|
318
|
283
|
35
|
39.20
|
|
2025-06-18
|
41
|
126
|
-85
|
42.20
|
|
2025-06-09
|
43
|
0
|
43
|
36.55
|
|
2025-06-05
|
20
|
0
|
20
|
37.15
|
|
2025-05-20
|
13
|
23
|
-10
|
27.90
|
|
2025-05-19
|
32
|
48
|
-16
|
28.25
|
|
2025-05-16
|
56
|
69
|
-13
|
28.60
|
|
2025-05-15
|
52
|
120
|
-68
|
28.80
|
|
2025-05-14
|
98
|
210
|
-112
|
29.70
|
|
2025-05-13
|
39
|
49
|
-10
|
28.50
|
|
2025-05-12
|
142
|
85
|
57
|
28.45
|
|
2024-07-31
|
55
|
103
|
-48
|
32.00
|
|
2024-07-30
|
172
|
127
|
45
|
32.20
|
|
2024-07-26
|
177
|
158
|
19
|
34.00
|
|
2024-07-22
|
126
|
163
|
-37
|
36.55
|
|
2024-07-17
|
697
|
940
|
-243
|
43.70
|
|
2024-07-15
|
356
|
183
|
173
|
38.00
|
|
2024-07-11
|
261
|
182
|
79
|
36.60
|
|
2024-07-10
|
154
|
55
|
99
|
36.35
|
|
2024-07-09
|
38
|
87
|
-49
|
35.10
|
|
2024-07-08
|
22
|
156
|
-134
|
35.50
|
|
2024-07-05
|
74
|
30
|
44
|
36.45
|
|
2024-07-03
|
184
|
53
|
131
|
|
|
2024-07-02
|
34
|
46
|
-12
|
34.80
|
|
2024-07-01
|
6
|
45
|
-39
|
35.15
|
|
2024-06-28
|
66
|
27
|
39
|
35.60
|
|
2024-06-24
|
23
|
88
|
-65
|
35.80
|
|
2024-06-21
|
9
|
33
|
-24
|
36.75
|
|
2024-06-20
|
118
|
27
|
91
|
36.95
|
|
2024-06-19
|
16
|
87
|
-71
|
36.45
|
|
2024-06-17
|
14
|
37
|
-23
|
35.30
|
|
2024-06-14
|
43
|
53
|
-10
|
35.20
|
|
2024-06-13
|
42
|
70
|
-28
|
35.40
|
|
2024-06-12
|
93
|
23
|
70
|
35.55
|
|
2024-06-11
|
31
|
67
|
-36
|
35.30
|
|
2024-06-07
|
88
|
33
|
55
|
36.80
|
|
2024-06-04
|
17
|
51
|
-34
|
37.75
|
|
2024-06-03
|
231
|
168
|
63
|
39.00
|
|
2024-05-30
|
40
|
170
|
-130
|
37.30
|
|
2024-05-29
|
238
|
204
|
34
|
38.95
|
|
2024-05-28
|
147
|
82
|
65
|
38.45
|
|
2024-05-27
|
175
|
124
|
51
|
37.35
|
|
2024-05-24
|
49
|
38
|
11
|
36.45
|
|
2024-05-22
|
54
|
132
|
-78
|
37.90
|
|
2024-05-21
|
186
|
109
|
77
|
|
|
2024-05-20
|
366
|
532
|
-166
|
37.60
|
|
2024-05-17
|
230
|
153
|
77
|
38.55
|
|
2024-05-16
|
71
|
42
|
29
|
35.05
|
|
2024-05-15
|
15
|
38
|
-23
|
34.80
|
|
2024-05-14
|
23
|
77
|
-54
|
34.95
|
|
2024-05-10
|
216
|
132
|
84
|
35.80
|
|
2024-05-09
|
74
|
41
|
33
|
35.10
|
|
2024-05-08
|
45
|
51
|
-6
|
37.10
|
|
2024-05-07
|
54
|
75
|
-21
|
36.90
|
|
2024-05-06
|
91
|
31
|
60
|
37.35
|
|
2024-05-03
|
13
|
136
|
-123
|
37.10
|
|
2024-05-02
|
81
|
97
|
-16
|
36.75
|
|
2024-04-30
|
66
|
123
|
-57
|
36.15
|
|
2024-04-29
|
60
|
30
|
30
|
36.10
|
|
2024-04-26
|
60
|
114
|
-54
|
35.30
|
|
2024-04-25
|
45
|
32
|
13
|
36.10
|
|
2024-04-24
|
133
|
164
|
-31
|
37.25
|
|
2024-04-23
|
30
|
80
|
-50
|
35.55
|
|
2024-04-22
|
158
|
198
|
-40
|
35.00
|
|
2024-04-19
|
387
|
284
|
103
|
36.75
|
|
2024-04-18
|
205
|
177
|
28
|
38.55
|
|
2024-04-17
|
109
|
276
|
-167
|
40.70
|
|
2024-04-16
|
331
|
180
|
151
|
39.95
|
|
2024-04-12
|
174
|
236
|
-62
|
44.65
|
|
2024-04-11
|
200
|
272
|
-72
|
48.85
|
|
2024-04-10
|
424
|
320
|
104
|
50.50
|
|
2024-03-26
|
145
|
210
|
-65
|
43.45
|
|
2024-03-25
|
519
|
422
|
97
|
|
|
2024-03-21
|
57
|
30
|
27
|
40.95
|
|
2024-03-20
|
90
|
107
|
-17
|
41.20
|
|
2024-03-19
|
116
|
191
|
-75
|
40.70
|
|
2024-03-12
|
132
|
169
|
-37
|
44.65
|
|
2024-03-11
|
220
|
179
|
41
|
45.50
|
|
2024-03-08
|
204
|
281
|
-77
|
47.20
|
|
2024-02-29
|
0
|
40
|
-40
|
58.50
|
|
2024-01-26
|
103
|
54
|
49
|
21.75
|
|
2024-01-25
|
21
|
81
|
-60
|
19.80
|
|
2024-01-24
|
13
|
4
|
9
|
19.15
|
|
2024-01-23
|
9
|
6
|
3
|
18.70
|
|
2024-01-22
|
0
|
3
|
-3
|
18.45
|
|
2024-01-19
|
8
|
9
|
-1
|
18.50
|
|
2024-01-18
|
0
|
9
|
-9
|
18.35
|
|
2024-01-17
|
0
|
3
|
-3
|
18.40
|
|
2024-01-12
|
0
|
4
|
-4
|
18.90
|
|
2024-01-11
|
3
|
6
|
-3
|
18.95
|
|
2024-01-09
|
0
|
1
|
-1
|
18.90
|
|
2024-01-08
|
0
|
2
|
-2
|
19.00
|
|
2024-01-04
|
7
|
0
|
7
|
19.10
|
|
2023-06-01
|
43
|
72
|
-29
|
18.80
|
| 合計 | 36440 | 36743 | -303 | |
