| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
62
|
-10
|
19.10
|
|
2026-06-04
|
73
|
20
|
53
|
20.50
|
|
2026-06-03
|
11
|
59
|
-48
|
19.90
|
|
2026-06-02
|
67
|
26
|
41
|
20.75
|
|
2026-06-01
|
70
|
12
|
58
|
19.80
|
|
2026-05-29
|
31
|
89
|
-58
|
19.40
|
|
2026-05-28
|
94
|
58
|
36
|
19.45
|
|
2026-05-26
|
64
|
5
|
59
|
18.20
|
|
2026-05-22
|
15
|
0
|
15
|
15.95
|
|
2026-05-21
|
9
|
2
|
7
|
15.30
|
|
2026-05-19
|
0
|
3
|
-3
|
15.30
|
|
2026-05-18
|
0
|
3
|
-3
|
15.15
|
|
2026-05-13
|
0
|
33
|
-33
|
16.30
|
|
2026-05-12
|
18
|
31
|
-13
|
16.90
|
|
2026-05-11
|
0
|
20
|
-20
|
16.25
|
|
2026-05-07
|
16
|
8
|
8
|
16.85
|
|
2026-05-06
|
7
|
21
|
-14
|
16.20
|
|
2026-04-29
|
0
|
7
|
-7
|
15.90
|
|
2026-04-28
|
11
|
1
|
10
|
16.25
|
|
2026-04-27
|
1
|
20
|
-19
|
16.05
|
|
2026-04-24
|
11
|
29
|
-18
|
16.10
|
|
2026-04-23
|
8
|
36
|
-28
|
16.50
|
|
2026-04-22
|
29
|
39
|
-10
|
17.30
|
|
2026-04-21
|
3
|
37
|
-34
|
17.00
|
|
2026-04-16
|
25
|
5
|
20
|
16.00
|
|
2026-04-15
|
3
|
6
|
-3
|
15.90
|
|
2026-04-14
|
13
|
27
|
-14
|
16.00
|
|
2026-04-13
|
5
|
13
|
-8
|
15.95
|
|
2026-04-10
|
0
|
12
|
-12
|
15.85
|
|
2026-04-08
|
17
|
6
|
11
|
16.50
|
|
2026-04-07
|
15
|
0
|
15
|
15.85
|
|
2026-04-01
|
1
|
4
|
-3
|
15.70
|
|
2026-03-31
|
1
|
17
|
-16
|
15.40
|
|
2026-03-27
|
7
|
4
|
3
|
16.25
|
|
2026-03-25
|
0
|
2
|
-2
|
16.60
|
|
2026-03-24
|
0
|
116
|
-116
|
16.50
|
|
2026-03-19
|
6
|
26
|
-20
|
15.45
|
|
2026-03-18
|
15
|
2
|
13
|
15.60
|
|
2026-03-17
|
16
|
0
|
16
|
15.60
|
|
2026-03-13
|
6
|
0
|
6
|
15.50
|
|
2026-03-12
|
11
|
15
|
-4
|
15.70
|
|
2026-03-11
|
0
|
8
|
-8
|
15.90
|
|
2026-03-10
|
3
|
12
|
-9
|
15.75
|
|
2026-03-06
|
0
|
19
|
-19
|
17.00
|
|
2026-03-05
|
0
|
10
|
-10
|
17.10
|
|
2026-03-04
|
34
|
57
|
-23
|
16.70
|
|
2026-03-03
|
7
|
42
|
-35
|
17.90
|
|
2026-03-02
|
36
|
0
|
36
|
18.50
|
|
2026-02-26
|
13
|
1
|
12
|
18.40
|
|
2026-02-24
|
62
|
0
|
62
|
19.10
|
|
2026-02-23
|
16
|
0
|
16
|
18.80
|
|
2026-02-09
|
0
|
4
|
-4
|
17.10
|
|
2026-02-05
|
0
|
60
|
-60
|
18.05
|
|
2026-02-03
|
5
|
30
|
-25
|
17.15
|
|
2026-01-30
|
42
|
2
|
40
|
17.80
|
|
2026-01-29
|
34
|
11
|
23
|
18.00
|
|
2026-01-26
|
0
|
12
|
-12
|
18.90
|
|
2026-01-22
|
16
|
5
|
11
|
18.95
|
|
2026-01-21
|
5
|
19
|
-14
|
19.55
|
|
2026-01-20
|
14
|
0
|
14
|
20.25
|
|
2026-01-16
|
0
|
34
|
-34
|
20.40
|
|
2026-01-15
|
88
|
38
|
50
|
21.15
|
|
2026-01-14
|
55
|
0
|
55
|
19.75
|
|
2026-01-13
|
17
|
0
|
17
|
19.60
|
|
2026-01-02
|
28
|
0
|
28
|
18.60
|
|
2025-12-31
|
46
|
0
|
46
|
16.95
|
|
2025-12-30
|
0
|
8
|
-8
|
18.10
|
|
2025-12-29
|
10
|
0
|
10
|
18.30
|
|
2025-12-24
|
0
|
3
|
-3
|
18.35
|
|
2025-12-22
|
0
|
11
|
-11
|
18.55
|
|
2025-12-18
|
10
|
0
|
10
|
16.90
|
|
2025-12-15
|
0
|
3
|
-3
|
19.05
|
|
2025-12-12
|
0
|
8
|
-8
|
19.25
|
|
2025-12-11
|
11
|
0
|
11
|
19.90
|
|
2025-12-08
|
0
|
17
|
-17
|
19.65
|
|
2025-11-26
|
0
|
1
|
-1
|
17.50
|
|
2025-11-20
|
2
|
0
|
2
|
17.80
|
|
2025-11-19
|
3
|
0
|
3
|
17.35
|
|
2025-11-17
|
5
|
0
|
5
|
18.40
|
|
2025-11-14
|
9
|
0
|
9
|
18.50
|
|
2025-02-11
|
0
|
2
|
-2
|
15.60
|
|
2024-07-31
|
0
|
128
|
-128
|
22.00
|
|
2024-07-26
|
0
|
87
|
-87
|
23.05
|
|
2024-07-23
|
3
|
107
|
-104
|
23.55
|
|
2024-07-22
|
26
|
112
|
-86
|
23.10
|
|
2024-07-19
|
16
|
0
|
16
|
23.80
|
|
2024-07-18
|
0
|
21
|
-21
|
24.10
|
|
2024-07-16
|
72
|
3
|
69
|
23.85
|
|
2024-07-15
|
0
|
75
|
-75
|
22.90
|
|
2024-07-12
|
22
|
3
|
19
|
23.80
|
|
2024-07-11
|
7
|
79
|
-72
|
23.00
|
|
2024-07-10
|
3
|
54
|
-51
|
23.20
|
|
2024-07-09
|
19
|
30
|
-11
|
23.25
|
|
2024-07-08
|
62
|
0
|
62
|
23.55
|
|
2024-07-05
|
112
|
35
|
77
|
24.30
|
|
2024-07-04
|
176
|
15
|
161
|
24.85
|
|
2024-07-03
|
160
|
120
|
40
|
|
|
2024-07-01
|
12
|
35
|
-23
|
21.50
|
|
2024-06-27
|
104
|
25
|
79
|
20.90
|
|
2024-06-26
|
4
|
9
|
-5
|
20.70
|
|
2024-06-25
|
3
|
68
|
-65
|
20.80
|
|
2024-06-24
|
24
|
70
|
-46
|
21.00
|
|
2024-06-20
|
0
|
8
|
-8
|
20.55
|
|
2024-06-18
|
0
|
60
|
-60
|
20.20
|
|
2024-06-17
|
8
|
0
|
8
|
20.35
|
|
2024-06-14
|
6
|
35
|
-29
|
20.25
|
|
2024-06-12
|
55
|
23
|
32
|
20.15
|
|
2024-06-11
|
0
|
38
|
-38
|
20.55
|
|
2024-06-07
|
63
|
29
|
34
|
22.15
|
|
2024-06-06
|
107
|
43
|
64
|
21.70
|
|
2024-06-04
|
105
|
93
|
12
|
21.30
|
|
2024-06-03
|
22
|
184
|
-162
|
22.05
|
|
2024-05-31
|
22
|
143
|
-121
|
22.65
|
|
2024-05-29
|
142
|
0
|
142
|
21.50
|
|
2024-05-28
|
70
|
11
|
59
|
19.55
|
|
2024-05-27
|
57
|
24
|
33
|
19.45
|
|
2024-05-24
|
83
|
24
|
59
|
19.30
|
|
2024-05-23
|
44
|
0
|
44
|
19.00
|
|
2024-05-17
|
35
|
5
|
30
|
17.35
|
|
2024-05-16
|
26
|
0
|
26
|
17.60
|
|
2024-05-15
|
1
|
8
|
-7
|
17.35
|
|
2024-05-14
|
37
|
0
|
37
|
17.75
|
|
2024-05-13
|
7
|
20
|
-13
|
17.80
|
|
2024-05-09
|
20
|
8
|
12
|
17.70
|
|
2024-05-08
|
74
|
18
|
56
|
17.85
|
|
2024-05-07
|
18
|
57
|
-39
|
18.45
|
|
2024-05-06
|
57
|
7
|
50
|
17.95
|
|
2024-05-03
|
7
|
42
|
-35
|
18.80
|
|
2024-04-30
|
42
|
7
|
35
|
17.80
|
|
2024-04-24
|
0
|
3
|
-3
|
17.15
|
|
2024-04-19
|
3
|
16
|
-13
|
17.05
|
|
2024-04-17
|
0
|
6
|
-6
|
17.85
|
|
2024-04-16
|
18
|
0
|
18
|
17.45
|
|
2024-04-15
|
13
|
0
|
13
|
17.90
|
|
2024-04-10
|
0
|
77
|
-77
|
19.60
|
|
2024-04-09
|
28
|
0
|
28
|
18.80
|
|
2024-04-08
|
4
|
0
|
4
|
17.10
|
|
2024-04-03
|
0
|
16
|
-16
|
17.00
|
|
2024-04-02
|
0
|
16
|
-16
|
17.05
|
|
2024-04-01
|
25
|
3
|
22
|
17.25
|
|
2024-03-29
|
18
|
0
|
18
|
16.90
|
|
2024-03-28
|
28
|
0
|
28
|
17.00
|
|
2024-03-27
|
8
|
0
|
8
|
16.80
|
|
2024-03-26
|
0
|
54
|
-54
|
16.90
|
|
2024-03-21
|
0
|
9
|
-9
|
17.00
|
|
2024-03-20
|
0
|
19
|
-19
|
17.10
|
|
2024-03-19
|
31
|
7
|
24
|
17.15
|
|
2024-03-14
|
0
|
14
|
-14
|
18.25
|
|
2024-03-13
|
65
|
0
|
65
|
18.85
|
|
2024-02-22
|
3
|
190
|
-187
|
20.30
|
|
2024-02-21
|
133
|
242
|
-109
|
19.60
|
|
2024-02-20
|
0
|
86
|
-86
|
19.50
|
|
2024-02-19
|
18
|
99
|
-81
|
17.75
|
|
2024-02-16
|
107
|
28
|
79
|
16.15
|
|
2024-02-15
|
63
|
1
|
62
|
14.70
|
|
2024-02-05
|
99
|
3
|
96
|
13.40
|
|
2024-02-02
|
35
|
3
|
32
|
13.50
|
|
2024-02-01
|
34
|
6
|
28
|
13.55
|
|
2024-01-31
|
0
|
26
|
-26
|
13.65
|
|
2024-01-30
|
7
|
2
|
5
|
13.75
|
|
2024-01-26
|
26
|
2
|
24
|
13.70
|
|
2024-01-25
|
66
|
12
|
54
|
13.65
|
|
2024-01-24
|
77
|
1
|
76
|
13.85
|
|
2024-01-22
|
37
|
107
|
-70
|
13.85
|
|
2024-01-19
|
1
|
98
|
-97
|
14.40
|
|
2024-01-18
|
78
|
13
|
65
|
14.70
|
|
2024-01-17
|
48
|
1
|
47
|
14.15
|
|
2024-01-16
|
18
|
0
|
18
|
12.90
|
|
2024-01-15
|
19
|
0
|
19
|
13.10
|
|
2024-01-10
|
0
|
21
|
-21
|
13.35
|
|
2024-01-09
|
0
|
24
|
-24
|
13.55
|
|
2024-01-08
|
2
|
35
|
-33
|
13.75
|
|
2024-01-05
|
0
|
23
|
-23
|
13.70
|
|
2024-01-04
|
0
|
43
|
-43
|
13.65
|
|
2024-01-03
|
70
|
4
|
66
|
13.85
|
|
2024-01-02
|
39
|
3
|
36
|
13.70
|
| 合計 | 4456 | 4569 | -113 | |
