| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
169
|
-71
|
37.80
|
|
2026-06-03
|
165
|
145
|
20
|
38.95
|
|
2026-06-01
|
257
|
369
|
-112
|
39.60
|
|
2026-05-29
|
117
|
84
|
33
|
37.90
|
|
2026-05-28
|
154
|
279
|
-125
|
37.00
|
|
2026-05-27
|
526
|
400
|
126
|
38.50
|
|
2026-05-26
|
155
|
174
|
-19
|
37.10
|
|
2026-05-25
|
198
|
129
|
69
|
37.15
|
|
2026-05-22
|
219
|
26
|
193
|
36.70
|
|
2026-05-21
|
46
|
31
|
15
|
35.40
|
|
2026-05-20
|
78
|
54
|
24
|
34.45
|
|
2026-05-19
|
52
|
72
|
-20
|
33.50
|
|
2026-05-14
|
36
|
24
|
12
|
35.45
|
|
2026-05-12
|
96
|
171
|
-75
|
37.00
|
|
2026-05-11
|
163
|
94
|
69
|
36.30
|
|
2026-05-08
|
67
|
89
|
-22
|
34.75
|
|
2026-05-07
|
69
|
28
|
41
|
34.55
|
|
2026-05-05
|
79
|
22
|
57
|
35.05
|
|
2026-05-04
|
47
|
11
|
36
|
34.25
|
|
2026-04-30
|
34
|
51
|
-17
|
33.65
|
|
2026-04-29
|
19
|
13
|
6
|
34.50
|
|
2026-04-28
|
24
|
112
|
-88
|
34.50
|
|
2026-04-27
|
115
|
13
|
102
|
35.30
|
|
2026-04-24
|
68
|
46
|
22
|
34.00
|
|
2026-04-23
|
167
|
349
|
-182
|
35.05
|
|
2026-04-22
|
226
|
60
|
166
|
36.55
|
|
2026-04-21
|
37
|
14
|
23
|
34.05
|
|
2026-04-10
|
23
|
16
|
7
|
32.15
|
|
2026-04-08
|
34
|
15
|
19
|
33.10
|
|
2026-04-07
|
32
|
10
|
22
|
32.25
|
|
2026-04-02
|
17
|
25
|
-8
|
31.80
|
|
2026-03-27
|
21
|
62
|
-41
|
34.80
|
|
2026-03-25
|
35
|
145
|
-110
|
36.50
|
|
2026-03-24
|
220
|
71
|
149
|
35.50
|
|
2026-03-23
|
30
|
23
|
7
|
34.00
|
|
2026-03-20
|
38
|
29
|
9
|
35.10
|
|
2026-03-19
|
9
|
33
|
-24
|
35.15
|
|
2026-03-18
|
5
|
15
|
-10
|
35.75
|
|
2026-03-16
|
2
|
15
|
-13
|
35.30
|
|
2026-03-13
|
62
|
37
|
25
|
35.40
|
|
2026-03-12
|
25
|
5
|
20
|
34.85
|
|
2026-03-10
|
13
|
6
|
7
|
34.10
|
|
2026-03-09
|
9
|
2
|
7
|
33.15
|
|
2026-03-04
|
12
|
50
|
-38
|
34.50
|
|
2026-03-03
|
21
|
44
|
-23
|
36.85
|
|
2026-02-26
|
54
|
35
|
19
|
38.65
|
|
2026-02-23
|
34
|
10
|
24
|
38.65
|
|
2026-02-11
|
6
|
30
|
-24
|
37.55
|
|
2026-02-09
|
116
|
63
|
53
|
37.85
|
|
2026-02-06
|
48
|
702
|
-654
|
38.40
|
|
2026-02-05
|
890
|
312
|
578
|
42.00
|
|
2026-02-04
|
206
|
69
|
137
|
41.05
|
|
2026-02-03
|
112
|
49
|
63
|
39.85
|
|
2026-01-29
|
29
|
122
|
-93
|
39.10
|
|
2026-01-28
|
185
|
105
|
80
|
41.10
|
|
2026-01-27
|
5
|
92
|
-87
|
40.05
|
|
2026-01-26
|
121
|
75
|
46
|
40.95
|
|
2026-01-23
|
267
|
495
|
-228
|
41.90
|
|
2026-01-22
|
577
|
296
|
281
|
41.70
|
|
2026-01-21
|
21
|
55
|
-34
|
38.90
|
|
2026-01-20
|
35
|
21
|
14
|
39.90
|
|
2026-01-19
|
27
|
10
|
17
|
39.30
|
|
2026-01-16
|
6
|
53
|
-47
|
39.20
|
|
2026-01-15
|
19
|
41
|
-22
|
39.90
|
|
2026-01-14
|
78
|
0
|
78
|
39.80
|
|
2026-01-09
|
2
|
13
|
-11
|
39.80
|
|
2026-01-07
|
26
|
53
|
-27
|
39.85
|
|
2026-01-05
|
50
|
79
|
-29
|
39.70
|
|
2025-12-31
|
30
|
124
|
-94
|
40.10
|
|
2025-12-29
|
199
|
174
|
25
|
40.65
|
|
2025-12-24
|
42
|
89
|
-47
|
42.00
|
|
2025-12-23
|
144
|
216
|
-72
|
42.55
|
|
2025-12-19
|
620
|
727
|
-107
|
43.00
|
|
2025-12-17
|
376
|
164
|
212
|
40.60
|
|
2025-12-15
|
86
|
42
|
44
|
39.80
|
|
2025-12-12
|
46
|
82
|
-36
|
39.55
|
|
2025-12-11
|
163
|
108
|
55
|
39.90
|
|
2025-12-10
|
50
|
70
|
-20
|
39.25
|
|
2025-12-09
|
15
|
30
|
-15
|
38.95
|
|
2025-12-08
|
67
|
34
|
33
|
39.10
|
|
2025-12-05
|
23
|
50
|
-27
|
39.05
|
|
2025-12-04
|
109
|
173
|
-64
|
39.50
|
|
2025-12-03
|
135
|
85
|
50
|
39.70
|
|
2025-11-28
|
146
|
263
|
-117
|
39.30
|
|
2025-11-26
|
40
|
50
|
-10
|
37.05
|
|
2025-11-25
|
98
|
67
|
31
|
36.30
|
|
2025-11-24
|
97
|
45
|
52
|
35.30
|
|
2025-11-21
|
105
|
72
|
33
|
34.30
|
|
2025-11-20
|
72
|
32
|
40
|
36.70
|
|
2025-11-19
|
68
|
79
|
-11
|
36.05
|
|
2025-11-18
|
122
|
152
|
-30
|
36.95
|
|
2025-11-17
|
15
|
37
|
-22
|
36.85
|
|
2025-11-13
|
17
|
28
|
-11
|
38.80
|
|
2025-11-12
|
67
|
40
|
27
|
39.40
|
|
2025-11-10
|
66
|
96
|
-30
|
38.25
|
|
2025-11-07
|
43
|
0
|
43
|
40.30
|
|
2025-11-06
|
160
|
240
|
-80
|
41.55
|
|
2025-11-05
|
253
|
271
|
-18
|
41.00
|
|
2025-11-04
|
428
|
399
|
29
|
41.05
|
|
2025-10-31
|
74
|
139
|
-65
|
40.80
|
|
2025-10-30
|
141
|
83
|
58
|
40.75
|
|
2025-10-29
|
101
|
134
|
-33
|
41.70
|
|
2025-10-28
|
159
|
108
|
51
|
43.20
|
|
2025-10-27
|
277
|
243
|
34
|
44.20
|
|
2025-10-23
|
1
|
89
|
-88
|
45.50
|
|
2025-10-22
|
108
|
293
|
-185
|
43.70
|
|
2025-10-21
|
45
|
65
|
-20
|
39.75
|
|
2025-10-20
|
8
|
88
|
-80
|
39.15
|
|
2025-10-16
|
27
|
59
|
-32
|
41.30
|
|
2025-10-15
|
65
|
88
|
-23
|
41.40
|
|
2025-10-14
|
357
|
54
|
303
|
42.05
|
|
2025-10-13
|
219
|
190
|
29
|
44.05
|
|
2025-10-09
|
530
|
686
|
-156
|
45.60
|
|
2025-10-08
|
890
|
1364
|
-474
|
47.20
|
|
2025-10-07
|
407
|
498
|
-91
|
46.40
|
|
2025-10-03
|
44
|
458
|
-414
|
48.30
|
|
2025-10-02
|
32
|
1836
|
-1804
|
51.00
|
|
2025-09-15
|
0
|
469
|
-469
|
50.60
|
|
2025-09-12
|
1527
|
890
|
637
|
53.70
|
|
2025-09-11
|
1388
|
690
|
698
|
56.40
|
|
2025-09-10
|
870
|
1393
|
-523
|
51.30
|
|
2025-09-09
|
2290
|
927
|
1363
|
46.70
|
|
2025-09-08
|
886
|
1217
|
-331
|
44.10
|
|
2025-09-05
|
1376
|
122
|
1254
|
42.10
|
|
2025-09-04
|
169
|
212
|
-43
|
38.30
|
|
2025-09-03
|
60
|
71
|
-11
|
37.15
|
|
2025-09-02
|
129
|
92
|
37
|
37.00
|
|
2025-08-29
|
0
|
66
|
-66
|
39.35
|
|
2025-08-28
|
182
|
223
|
-41
|
40.00
|
|
2025-08-26
|
132
|
77
|
55
|
39.65
|
|
2025-08-25
|
108
|
255
|
-147
|
40.10
|
|
2025-08-22
|
273
|
506
|
-233
|
40.80
|
|
2025-08-21
|
481
|
532
|
-51
|
40.35
|
|
2025-08-20
|
581
|
384
|
197
|
38.50
|
|
2025-08-19
|
509
|
263
|
246
|
40.40
|
|
2025-08-15
|
463
|
781
|
-318
|
40.70
|
|
2025-08-14
|
344
|
991
|
-647
|
40.50
|
|
2025-08-12
|
206
|
244
|
-38
|
38.75
|
|
2025-08-11
|
482
|
724
|
-242
|
39.35
|
|
2025-08-08
|
1382
|
229
|
1153
|
40.10
|
|
2025-08-07
|
76
|
136
|
-60
|
36.90
|
|
2025-08-06
|
205
|
330
|
-125
|
37.15
|
|
2025-08-05
|
20
|
92
|
-72
|
36.15
|
|
2025-08-04
|
306
|
751
|
-445
|
36.00
|
|
2025-08-01
|
419
|
100
|
319
|
38.25
|
|
2025-07-31
|
59
|
36
|
23
|
34.80
|
|
2025-07-30
|
107
|
257
|
-150
|
35.20
|
|
2025-07-29
|
357
|
198
|
159
|
35.90
|
|
2025-07-28
|
91
|
71
|
20
|
34.20
|
|
2025-07-25
|
49
|
66
|
-17
|
33.80
|
|
2025-07-24
|
102
|
33
|
69
|
34.20
|
|
2025-07-23
|
70
|
109
|
-39
|
33.15
|
|
2025-07-22
|
44
|
61
|
-17
|
33.10
|
|
2025-07-21
|
73
|
212
|
-139
|
33.70
|
|
2025-07-18
|
159
|
125
|
34
|
34.20
|
|
2025-07-16
|
35
|
120
|
-85
|
33.50
|
|
2025-07-15
|
231
|
211
|
20
|
34.25
|
|
2025-07-14
|
144
|
80
|
64
|
33.60
|
|
2025-07-11
|
72
|
181
|
-109
|
34.25
|
|
2025-07-10
|
108
|
80
|
28
|
34.85
|
|
2025-07-09
|
211
|
178
|
33
|
34.90
|
|
2025-07-08
|
74
|
112
|
-38
|
33.70
|
|
2025-07-07
|
185
|
105
|
80
|
33.70
|
|
2025-07-04
|
113
|
97
|
16
|
35.20
|
|
2025-07-03
|
92
|
58
|
34
|
35.95
|
|
2025-07-01
|
309
|
185
|
124
|
37.30
|
|
2025-06-30
|
201
|
84
|
117
|
35.25
|
|
2025-06-27
|
553
|
86
|
467
|
36.85
|
|
2025-06-24
|
166
|
370
|
-204
|
34.00
|
|
2025-06-23
|
254
|
34
|
220
|
33.70
|
|
2025-06-20
|
41
|
162
|
-121
|
32.70
|
|
2025-06-19
|
75
|
164
|
-89
|
32.65
|
|
2025-06-18
|
30
|
109
|
-79
|
32.70
|
|
2025-06-17
|
183
|
57
|
126
|
32.00
|
|
2025-06-16
|
31
|
94
|
-63
|
32.20
|
|
2025-06-13
|
203
|
283
|
-80
|
31.60
|
|
2025-06-12
|
202
|
515
|
-313
|
32.70
|
|
2025-06-11
|
202
|
135
|
67
|
32.70
|
|
2025-06-10
|
588
|
48
|
540
|
32.85
|
|
2025-06-09
|
81
|
181
|
-100
|
30.30
|
|
2025-06-06
|
148
|
90
|
58
|
32.10
|
|
2025-06-04
|
93
|
45
|
48
|
31.85
|
|
2025-06-03
|
18
|
152
|
-134
|
31.60
|
|
2025-06-02
|
77
|
36
|
41
|
32.30
|
|
2025-05-20
|
150
|
227
|
-77
|
31.00
|
|
2025-05-19
|
225
|
131
|
94
|
31.00
|
|
2025-05-16
|
130
|
255
|
-125
|
32.10
|
|
2025-05-15
|
229
|
78
|
151
|
31.75
|
|
2025-05-14
|
257
|
84
|
173
|
32.15
|
|
2025-05-13
|
202
|
96
|
106
|
31.60
|
|
2025-04-18
|
69
|
133
|
-64
|
27.75
|
|
2025-02-11
|
83
|
215
|
-132
|
34.55
|
|
2024-07-31
|
4
|
9
|
-5
|
26.35
|
|
2024-07-30
|
16
|
11
|
5
|
26.35
|
|
2024-07-29
|
4
|
18
|
-14
|
26.05
|
|
2024-07-22
|
17
|
34
|
-17
|
26.55
|
|
2024-07-19
|
69
|
43
|
26
|
27.15
|
|
2024-07-18
|
22
|
42
|
-20
|
28.30
|
|
2024-07-16
|
10
|
6
|
4
|
29.25
|
|
2024-07-15
|
55
|
98
|
-43
|
29.20
|
|
2024-07-12
|
23
|
5
|
18
|
29.80
|
|
2024-07-11
|
109
|
10
|
99
|
30.45
|
|
2024-07-08
|
54
|
129
|
-75
|
31.80
|
|
2024-07-05
|
127
|
57
|
70
|
32.70
|
|
2024-07-03
|
6
|
28
|
-22
|
|
|
2024-07-02
|
21
|
3
|
18
|
27.60
|
|
2024-06-27
|
44
|
6
|
38
|
27.30
|
|
2024-06-26
|
0
|
3
|
-3
|
26.80
|
|
2024-06-25
|
0
|
24
|
-24
|
26.75
|
|
2024-06-24
|
12
|
0
|
12
|
27.20
|
|
2024-06-20
|
27
|
0
|
27
|
26.80
|
|
2024-06-19
|
4
|
23
|
-19
|
26.70
|
|
2024-06-17
|
15
|
1
|
14
|
27.50
|
|
2024-06-14
|
10
|
4
|
6
|
27.65
|
|
2024-06-13
|
14
|
1
|
13
|
27.85
|
|
2024-06-11
|
0
|
4
|
-4
|
27.90
|
|
2024-06-06
|
4
|
23
|
-19
|
27.80
|
|
2024-06-05
|
42
|
93
|
-51
|
28.30
|
|
2024-06-04
|
43
|
8
|
35
|
28.35
|
|
2024-06-03
|
10
|
23
|
-13
|
27.70
|
|
2024-05-30
|
13
|
18
|
-5
|
27.30
|
|
2024-05-28
|
40
|
15
|
25
|
27.20
|
|
2024-05-27
|
5
|
1
|
4
|
27.20
|
|
2024-05-23
|
26
|
36
|
-10
|
27.65
|
|
2024-05-21
|
162
|
175
|
-13
|
|
|
2024-05-20
|
44
|
17
|
27
|
26.10
|
|
2024-05-17
|
5
|
21
|
-16
|
25.55
|
|
2024-05-15
|
14
|
20
|
-6
|
24.95
|
|
2024-05-14
|
11
|
2
|
9
|
24.70
|
|
2024-05-13
|
0
|
2
|
-2
|
24.70
|
|
2024-05-09
|
13
|
1
|
12
|
24.55
|
|
2024-05-08
|
2
|
0
|
2
|
24.55
|
|
2024-05-06
|
10
|
0
|
10
|
24.50
|
|
2024-05-03
|
0
|
8
|
-8
|
24.45
|
|
2024-05-02
|
6
|
0
|
6
|
24.75
|
|
2024-04-30
|
28
|
65
|
-37
|
24.90
|
|
2024-04-26
|
0
|
11
|
-11
|
24.20
|
|
2024-04-24
|
20
|
0
|
20
|
24.70
|
|
2024-04-23
|
1
|
3
|
-2
|
24.45
|
|
2024-04-22
|
19
|
4
|
15
|
24.35
|
|
2024-04-19
|
7
|
32
|
-25
|
24.60
|
|
2024-04-18
|
25
|
3
|
22
|
24.95
|
|
2024-04-17
|
2
|
0
|
2
|
25.15
|
|
2024-04-12
|
0
|
4
|
-4
|
26.05
|
|
2024-04-09
|
1
|
13
|
-12
|
26.40
|
|
2024-04-08
|
16
|
2
|
14
|
26.70
|
|
2024-04-03
|
2
|
7
|
-5
|
26.35
|
|
2024-04-01
|
6
|
0
|
6
|
26.10
|
|
2024-03-25
|
15
|
0
|
15
|
|
|
2024-03-21
|
2
|
0
|
2
|
24.90
|
|
2024-03-20
|
9
|
5
|
4
|
24.75
|
|
2024-03-19
|
0
|
9
|
-9
|
24.95
|
|
2024-03-15
|
0
|
9
|
-9
|
26.15
|
|
2024-03-14
|
0
|
4
|
-4
|
26.90
|
|
2024-03-13
|
0
|
6
|
-6
|
26.70
|
|
2024-03-12
|
5
|
0
|
5
|
26.70
|
|
2024-03-08
|
0
|
14
|
-14
|
26.00
|
|
2024-03-06
|
3
|
0
|
3
|
27.05
|
|
2024-03-01
|
9
|
0
|
9
|
27.45
|
|
2024-02-29
|
2
|
0
|
2
|
27.75
|
|
2024-02-27
|
0
|
10
|
-10
|
27.80
|
|
2024-02-20
|
0
|
6
|
-6
|
27.90
|
|
2024-02-16
|
22
|
0
|
22
|
27.40
|
|
2024-02-05
|
0
|
172
|
-172
|
26.95
|
|
2024-02-02
|
0
|
23
|
-23
|
27.65
|
|
2024-02-01
|
0
|
11
|
-11
|
27.80
|
|
2024-01-31
|
0
|
9
|
-9
|
28.00
|
|
2024-01-26
|
0
|
9
|
-9
|
28.05
|
|
2024-01-23
|
8
|
0
|
8
|
28.40
|
|
2024-01-18
|
0
|
9
|
-9
|
28.00
|
|
2024-01-17
|
0
|
8
|
-8
|
27.90
|
|
2024-01-15
|
0
|
2
|
-2
|
28.90
|
|
2024-01-10
|
7
|
0
|
7
|
29.00
|
|
2024-01-09
|
0
|
10
|
-10
|
29.10
|
|
2023-06-01
|
19
|
12
|
7
|
36.15
|
| 合計 | 37602 | 37626 | -24 | |
