| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
354
|
219
|
135
|
296.00
|
|
2026-06-04
|
51
|
30
|
21
|
270.50
|
|
2026-06-03
|
43
|
171
|
-128
|
282.00
|
|
2026-06-02
|
281
|
242
|
39
|
289.50
|
|
2026-06-01
|
267
|
445
|
-178
|
284.50
|
|
2026-05-29
|
159
|
769
|
-610
|
287.00
|
|
2026-05-28
|
502
|
423
|
79
|
283.00
|
|
2026-05-26
|
252
|
148
|
104
|
269.50
|
|
2026-05-25
|
374
|
726
|
-352
|
274.00
|
|
2026-05-22
|
696
|
110
|
586
|
279.00
|
|
2026-05-20
|
129
|
20
|
109
|
231.00
|
|
2026-05-19
|
117
|
217
|
-100
|
210.00
|
|
2026-05-18
|
18
|
255
|
-237
|
219.00
|
|
2026-05-15
|
530
|
386
|
144
|
220.00
|
|
2026-05-14
|
526
|
288
|
238
|
231.50
|
|
2026-05-13
|
98
|
305
|
-207
|
213.00
|
|
2026-05-12
|
146
|
223
|
-77
|
194.00
|
|
2026-05-11
|
267
|
240
|
27
|
186.50
|
|
2026-05-08
|
348
|
131
|
217
|
187.50
|
|
2026-05-07
|
69
|
34
|
35
|
177.50
|
|
2026-05-06
|
0
|
284
|
-284
|
170.00
|
|
2026-05-05
|
4
|
83
|
-79
|
174.00
|
|
2026-04-30
|
78
|
102
|
-24
|
165.00
|
|
2026-04-29
|
14
|
87
|
-73
|
167.50
|
|
2026-04-28
|
144
|
98
|
46
|
169.50
|
|
2026-04-27
|
137
|
119
|
18
|
167.00
|
|
2026-04-24
|
119
|
81
|
38
|
169.50
|
|
2026-04-23
|
134
|
75
|
59
|
169.50
|
|
2026-04-22
|
184
|
42
|
142
|
183.50
|
|
2026-04-21
|
180
|
40
|
140
|
188.00
|
|
2026-04-20
|
162
|
91
|
71
|
182.50
|
|
2026-04-17
|
147
|
79
|
68
|
181.00
|
|
2026-04-16
|
183
|
64
|
119
|
175.00
|
|
2026-04-15
|
138
|
106
|
32
|
168.50
|
|
2026-04-13
|
88
|
119
|
-31
|
160.50
|
|
2026-04-09
|
107
|
48
|
59
|
153.50
|
|
2026-04-08
|
43
|
14
|
29
|
151.00
|
|
2026-04-07
|
36
|
23
|
13
|
143.00
|
|
2026-04-02
|
19
|
42
|
-23
|
141.00
|
|
2026-04-01
|
37
|
26
|
11
|
145.50
|
|
2026-03-31
|
18
|
59
|
-41
|
142.00
|
|
2026-03-30
|
35
|
45
|
-10
|
147.50
|
|
2026-03-27
|
68
|
118
|
-50
|
153.00
|
|
2026-03-25
|
54
|
15
|
39
|
154.00
|
|
2026-03-24
|
39
|
79
|
-40
|
150.00
|
|
2026-03-23
|
62
|
29
|
33
|
152.50
|
|
2026-03-20
|
45
|
62
|
-17
|
159.00
|
|
2026-03-19
|
127
|
83
|
44
|
164.00
|
|
2026-03-16
|
56
|
120
|
-64
|
161.00
|
|
2026-03-13
|
66
|
110
|
-44
|
162.00
|
|
2026-03-12
|
9
|
68
|
-59
|
152.00
|
|
2026-03-11
|
27
|
172
|
-145
|
159.50
|
|
2026-03-10
|
112
|
91
|
21
|
147.00
|
|
2026-03-06
|
21
|
109
|
-88
|
159.50
|
|
2026-03-05
|
160
|
241
|
-81
|
158.00
|
|
2026-03-04
|
82
|
158
|
-76
|
163.50
|
|
2026-03-03
|
92
|
161
|
-69
|
181.50
|
|
2026-02-26
|
267
|
58
|
209
|
183.50
|
|
2026-02-25
|
79
|
6
|
73
|
167.00
|
|
2026-02-24
|
105
|
18
|
87
|
163.00
|
|
2026-02-23
|
100
|
10
|
90
|
157.00
|
|
2026-02-11
|
35
|
19
|
16
|
150.50
|
|
2026-02-09
|
23
|
63
|
-40
|
150.50
|
|
2026-02-06
|
11
|
81
|
-70
|
146.50
|
|
2026-02-05
|
5
|
57
|
-52
|
148.50
|
|
2026-02-04
|
3
|
35
|
-32
|
153.50
|
|
2026-02-03
|
26
|
48
|
-22
|
152.00
|
|
2026-02-02
|
41
|
15
|
26
|
146.00
|
|
2026-01-29
|
52
|
39
|
13
|
158.50
|
|
2026-01-28
|
82
|
119
|
-37
|
163.00
|
|
2026-01-27
|
66
|
25
|
41
|
170.00
|
|
2026-01-26
|
16
|
78
|
-62
|
166.50
|
|
2026-01-23
|
49
|
10
|
39
|
170.00
|
|
2026-01-22
|
159
|
86
|
73
|
175.00
|
|
2026-01-21
|
143
|
42
|
101
|
171.00
|
|
2026-01-19
|
137
|
172
|
-35
|
179.50
|
|
2026-01-16
|
111
|
74
|
37
|
169.00
|
|
2026-01-15
|
104
|
196
|
-92
|
169.00
|
|
2026-01-14
|
181
|
216
|
-35
|
167.50
|
|
2026-01-13
|
215
|
43
|
172
|
165.00
|
|
2026-01-12
|
45
|
61
|
-16
|
160.00
|
|
2026-01-09
|
45
|
30
|
15
|
160.00
|
|
2026-01-08
|
42
|
173
|
-131
|
157.00
|
|
2026-01-07
|
115
|
271
|
-156
|
165.50
|
|
2026-01-05
|
350
|
52
|
298
|
163.00
|
|
2026-01-02
|
74
|
4
|
70
|
160.00
|
|
2025-12-29
|
0
|
7
|
-7
|
143.00
|
|
2025-12-26
|
5
|
1
|
4
|
143.50
|
|
2025-12-23
|
10
|
2
|
8
|
145.00
|
|
2025-12-16
|
13
|
3
|
10
|
142.50
|
|
2025-12-15
|
13
|
35
|
-22
|
149.00
|
|
2025-12-12
|
34
|
26
|
8
|
153.00
|
|
2025-12-11
|
9
|
43
|
-34
|
154.00
|
|
2025-12-08
|
32
|
21
|
11
|
154.50
|
|
2025-12-05
|
19
|
7
|
12
|
151.50
|
|
2025-12-04
|
11
|
34
|
-23
|
152.50
|
|
2025-12-03
|
76
|
40
|
36
|
156.50
|
|
2025-12-01
|
0
|
35
|
-35
|
154.50
|
|
2025-11-28
|
31
|
86
|
-55
|
161.00
|
|
2025-11-27
|
55
|
22
|
33
|
159.50
|
|
2025-11-25
|
15
|
75
|
-60
|
155.50
|
|
2025-11-24
|
129
|
207
|
-78
|
158.00
|
|
2025-11-21
|
175
|
244
|
-69
|
156.00
|
|
2025-11-20
|
316
|
188
|
128
|
164.00
|
|
2025-11-19
|
280
|
182
|
98
|
155.50
|
|
2025-11-18
|
175
|
214
|
-39
|
149.50
|
|
2025-11-17
|
201
|
170
|
31
|
151.00
|
|
2025-11-14
|
146
|
210
|
-64
|
162.50
|
|
2025-11-13
|
141
|
200
|
-59
|
158.00
|
|
2025-11-12
|
78
|
135
|
-57
|
150.50
|
|
2025-11-10
|
74
|
61
|
13
|
144.50
|
|
2025-11-07
|
68
|
87
|
-19
|
139.00
|
|
2025-11-06
|
14
|
91
|
-77
|
145.50
|
|
2025-11-05
|
102
|
29
|
73
|
142.00
|
|
2025-11-04
|
27
|
45
|
-18
|
146.50
|
|
2025-11-03
|
72
|
52
|
20
|
148.50
|
|
2025-10-31
|
59
|
106
|
-47
|
150.50
|
|
2025-10-30
|
83
|
49
|
34
|
148.00
|
|
2025-10-29
|
43
|
66
|
-23
|
154.00
|
|
2025-10-28
|
144
|
94
|
50
|
159.50
|
|
2025-10-23
|
71
|
14
|
57
|
163.00
|
|
2025-10-22
|
379
|
269
|
110
|
162.50
|
|
2025-10-21
|
642
|
387
|
255
|
162.00
|
|
2025-10-17
|
257
|
345
|
-88
|
143.50
|
|
2025-10-16
|
131
|
31
|
100
|
135.00
|
|
2025-10-15
|
43
|
54
|
-11
|
133.00
|
|
2025-10-14
|
151
|
125
|
26
|
130.50
|
|
2025-10-13
|
143
|
108
|
35
|
140.00
|
|
2025-10-09
|
74
|
146
|
-72
|
142.50
|
|
2025-10-08
|
22
|
124
|
-102
|
142.00
|
|
2025-10-07
|
37
|
148
|
-111
|
140.00
|
|
2025-10-03
|
39
|
6
|
33
|
134.00
|
|
2025-09-30
|
22
|
12
|
10
|
130.00
|
|
2025-09-26
|
53
|
24
|
29
|
128.00
|
|
2025-09-25
|
32
|
21
|
11
|
128.00
|
|
2025-09-24
|
38
|
30
|
8
|
130.50
|
|
2025-09-23
|
18
|
46
|
-28
|
126.50
|
|
2025-09-22
|
9
|
154
|
-145
|
133.00
|
|
2025-09-19
|
120
|
43
|
77
|
131.50
|
|
2025-09-18
|
8
|
16
|
-8
|
123.50
|
|
2025-09-16
|
19
|
7
|
12
|
124.00
|
|
2025-09-15
|
12
|
20
|
-8
|
120.50
|
|
2025-09-12
|
10
|
2
|
8
|
123.00
|
|
2025-09-11
|
6
|
11
|
-5
|
118.50
|
|
2025-09-10
|
4
|
1
|
3
|
124.00
|
|
2025-09-09
|
1
|
25
|
-24
|
122.00
|
|
2025-09-08
|
26
|
5
|
21
|
121.00
|
|
2025-09-04
|
4
|
9
|
-5
|
123.00
|
|
2025-09-03
|
22
|
9
|
13
|
123.50
|
|
2025-09-02
|
12
|
2
|
10
|
122.00
|
|
2025-09-01
|
15
|
6
|
9
|
121.00
|
|
2025-08-29
|
42
|
3
|
39
|
124.00
|
|
2025-08-28
|
4
|
15
|
-11
|
126.50
|
|
2025-08-27
|
19
|
0
|
19
|
125.00
|
|
2025-08-22
|
15
|
1
|
14
|
121.50
|
|
2025-08-21
|
9
|
0
|
9
|
119.00
|
|
2025-08-20
|
3
|
19
|
-16
|
118.00
|
|
2025-08-19
|
12
|
0
|
12
|
118.00
|
|
2025-08-18
|
16
|
0
|
16
|
119.50
|
|
2025-08-13
|
30
|
69
|
-39
|
116.00
|
|
2025-08-04
|
7
|
2
|
5
|
97.00
|
|
2025-08-01
|
0
|
4
|
-4
|
94.80
|
|
2025-07-31
|
3
|
0
|
3
|
94.70
|
|
2025-07-29
|
0
|
6
|
-6
|
94.80
|
|
2025-07-28
|
1
|
2
|
-1
|
94.60
|
|
2025-07-25
|
0
|
5
|
-5
|
94.90
|
|
2025-07-24
|
0
|
1
|
-1
|
96.00
|
|
2025-07-23
|
2
|
0
|
2
|
95.30
|
|
2025-07-22
|
2
|
5
|
-3
|
93.20
|
|
2025-07-21
|
3
|
1
|
2
|
95.80
|
|
2025-07-18
|
0
|
2
|
-2
|
95.80
|
|
2025-07-17
|
1
|
0
|
1
|
95.30
|
|
2025-07-16
|
2
|
0
|
2
|
93.70
|
|
2025-07-15
|
2
|
1
|
1
|
92.80
|
|
2025-07-14
|
2
|
0
|
2
|
92.50
|
|
2025-07-10
|
4
|
0
|
4
|
93.20
|
|
2025-07-08
|
7
|
8
|
-1
|
92.50
|
|
2025-07-07
|
1
|
3
|
-2
|
93.20
|
|
2025-07-04
|
0
|
2
|
-2
|
95.40
|
|
2025-07-03
|
7
|
0
|
7
|
96.90
|
|
2025-06-30
|
1
|
3
|
-2
|
95.00
|
|
2025-06-27
|
0
|
2
|
-2
|
96.20
|
|
2025-06-26
|
2
|
0
|
2
|
95.20
|
|
2025-06-19
|
0
|
3
|
-3
|
97.20
|
|
2025-06-17
|
0
|
1
|
-1
|
96.50
|
|
2025-06-13
|
0
|
20
|
-20
|
96.80
|
|
2025-06-11
|
0
|
7
|
-7
|
100.50
|
|
2025-06-10
|
1
|
24
|
-23
|
101.00
|
|
2025-06-06
|
1
|
3
|
-2
|
102.50
|
|
2025-06-04
|
2
|
6
|
-4
|
102.00
|
|
2025-06-03
|
5
|
0
|
5
|
101.00
|
|
2025-06-02
|
0
|
2
|
-2
|
99.10
|
|
2025-05-20
|
0
|
3
|
-3
|
103.50
|
|
2025-05-19
|
1
|
3
|
-2
|
103.50
|
|
2025-05-16
|
0
|
3
|
-3
|
106.50
|
|
2025-05-15
|
2
|
0
|
2
|
105.50
|
|
2025-05-14
|
11
|
2
|
9
|
105.00
|
|
2025-05-13
|
1
|
8
|
-7
|
105.00
|
|
2025-05-12
|
5
|
0
|
5
|
102.50
|
|
2025-04-18
|
7
|
3
|
4
|
93.00
|
|
2025-02-11
|
62
|
19
|
43
|
124.50
|
|
2024-07-31
|
14
|
44
|
-30
|
130.00
|
|
2024-07-30
|
55
|
36
|
19
|
129.50
|
|
2024-07-29
|
18
|
36
|
-18
|
127.50
|
|
2024-07-26
|
28
|
35
|
-7
|
131.50
|
|
2024-07-23
|
2
|
28
|
-26
|
130.50
|
|
2024-07-19
|
23
|
43
|
-20
|
136.50
|
|
2024-07-17
|
67
|
57
|
10
|
143.50
|
|
2024-07-16
|
184
|
224
|
-40
|
146.00
|
|
2024-07-15
|
95
|
170
|
-75
|
143.00
|
|
2024-07-12
|
56
|
6
|
50
|
138.00
|
|
2024-07-11
|
62
|
26
|
36
|
138.50
|
|
2024-07-10
|
13
|
2
|
11
|
137.00
|
|
2024-07-09
|
52
|
24
|
28
|
135.00
|
|
2024-07-08
|
13
|
24
|
-11
|
137.00
|
|
2024-07-05
|
30
|
16
|
14
|
139.00
|
|
2024-07-04
|
18
|
68
|
-50
|
137.50
|
|
2024-07-03
|
99
|
8
|
91
|
|
|
2024-07-02
|
7
|
21
|
-14
|
139.50
|
|
2024-07-01
|
28
|
18
|
10
|
136.50
|
|
2024-06-27
|
57
|
66
|
-9
|
143.50
|
|
2024-06-26
|
75
|
146
|
-71
|
141.00
|
|
2024-06-25
|
76
|
94
|
-18
|
142.50
|
|
2024-06-24
|
111
|
145
|
-34
|
142.50
|
|
2024-06-21
|
87
|
49
|
38
|
137.50
|
|
2024-06-19
|
44
|
25
|
19
|
131.50
|
|
2024-06-18
|
91
|
69
|
22
|
135.50
|
|
2024-06-17
|
94
|
186
|
-92
|
141.00
|
|
2024-06-13
|
39
|
3
|
36
|
130.50
|
|
2024-06-11
|
4
|
30
|
-26
|
128.00
|
|
2024-06-07
|
87
|
52
|
35
|
133.50
|
|
2024-06-06
|
12
|
21
|
-9
|
128.50
|
|
2024-06-04
|
25
|
35
|
-10
|
131.00
|
|
2024-06-03
|
23
|
12
|
11
|
132.00
|
|
2024-05-31
|
90
|
47
|
43
|
130.00
|
|
2024-05-30
|
112
|
133
|
-21
|
129.50
|
|
2024-05-29
|
101
|
56
|
45
|
132.50
|
|
2024-05-28
|
133
|
101
|
32
|
131.50
|
|
2024-05-27
|
219
|
122
|
97
|
128.00
|
|
2024-05-24
|
54
|
13
|
41
|
122.50
|
|
2024-05-23
|
8
|
29
|
-21
|
123.50
|
|
2024-05-22
|
52
|
46
|
6
|
123.50
|
|
2024-05-21
|
7
|
17
|
-10
|
|
|
2024-05-20
|
9
|
22
|
-13
|
121.00
|
|
2024-05-17
|
16
|
7
|
9
|
123.50
|
|
2024-05-09
|
28
|
92
|
-64
|
127.00
|
|
2024-05-08
|
75
|
68
|
7
|
132.50
|
|
2024-05-07
|
101
|
157
|
-56
|
132.00
|
|
2024-05-06
|
133
|
223
|
-90
|
130.00
|
|
2024-05-03
|
300
|
260
|
40
|
129.50
|
|
2024-05-02
|
33
|
79
|
-46
|
120.50
|
|
2024-04-30
|
115
|
47
|
68
|
124.50
|
|
2024-04-26
|
123
|
98
|
25
|
121.00
|
|
2024-04-25
|
151
|
25
|
126
|
118.00
|
|
2024-04-24
|
26
|
46
|
-20
|
114.00
|
|
2024-04-23
|
13
|
47
|
-34
|
105.50
|
|
2024-04-22
|
13
|
58
|
-45
|
104.50
|
|
2024-04-19
|
18
|
26
|
-8
|
110.00
|
|
2024-04-18
|
13
|
5
|
8
|
113.50
|
|
2024-04-17
|
3
|
1
|
2
|
113.00
|
|
2024-04-16
|
23
|
44
|
-21
|
112.00
|
|
2024-04-15
|
6
|
23
|
-17
|
115.50
|
|
2024-04-12
|
27
|
4
|
23
|
117.50
|
|
2024-04-11
|
13
|
6
|
7
|
116.00
|
|
2024-04-10
|
9
|
2
|
7
|
117.00
|
|
2024-04-08
|
6
|
18
|
-12
|
118.00
|
|
2024-04-03
|
6
|
11
|
-5
|
122.00
|
|
2024-04-02
|
14
|
75
|
-61
|
123.00
|
|
2024-04-01
|
177
|
41
|
136
|
121.00
|
|
2024-03-29
|
19
|
41
|
-22
|
115.50
|
|
2024-03-28
|
69
|
41
|
28
|
121.00
|
|
2024-03-26
|
64
|
39
|
25
|
120.00
|
|
2024-03-21
|
21
|
49
|
-28
|
117.50
|
|
2024-03-20
|
23
|
2
|
21
|
114.00
|
|
2024-03-15
|
0
|
10
|
-10
|
113.50
|
|
2024-03-14
|
17
|
40
|
-23
|
113.50
|
|
2024-03-13
|
3
|
24
|
-21
|
114.50
|
|
2024-03-12
|
1
|
19
|
-18
|
118.00
|
|
2024-03-11
|
3
|
12
|
-9
|
118.50
|
|
2024-03-08
|
49
|
35
|
14
|
121.50
|
|
2024-03-07
|
54
|
43
|
11
|
125.00
|
|
2024-03-06
|
87
|
26
|
61
|
127.50
|
|
2024-03-04
|
32
|
60
|
-28
|
123.50
|
|
2024-03-01
|
120
|
9
|
111
|
122.50
|
|
2024-02-29
|
11
|
0
|
11
|
117.50
|
|
2024-02-27
|
8
|
37
|
-29
|
115.50
|
|
2024-02-26
|
1
|
12
|
-11
|
115.50
|
|
2024-02-23
|
17
|
6
|
11
|
116.00
|
|
2024-02-22
|
4
|
13
|
-9
|
119.00
|
|
2024-02-21
|
1
|
7
|
-6
|
118.00
|
|
2024-02-20
|
4
|
15
|
-11
|
116.00
|
|
2024-02-19
|
2
|
9
|
-7
|
117.00
|
|
2024-02-16
|
48
|
11
|
37
|
116.00
|
|
2024-02-15
|
1
|
10
|
-9
|
114.50
|
|
2024-02-05
|
4
|
0
|
4
|
111.00
|
|
2024-02-02
|
11
|
4
|
7
|
113.00
|
|
2024-02-01
|
3
|
8
|
-5
|
113.00
|
|
2024-01-31
|
4
|
0
|
4
|
112.50
|
|
2024-01-30
|
2
|
0
|
2
|
113.00
|
|
2024-01-29
|
5
|
8
|
-3
|
113.00
|
|
2024-01-26
|
16
|
5
|
11
|
112.00
|
|
2024-01-25
|
12
|
0
|
12
|
112.00
|
|
2024-01-24
|
2
|
1
|
1
|
112.00
|
|
2024-01-23
|
4
|
18
|
-14
|
112.00
|
|
2024-01-22
|
7
|
10
|
-3
|
113.00
|
|
2024-01-19
|
16
|
14
|
2
|
112.00
|
|
2024-01-17
|
26
|
75
|
-49
|
113.50
|
|
2024-01-16
|
0
|
4
|
-4
|
109.50
|
|
2024-01-15
|
2
|
4
|
-2
|
111.50
|
|
2024-01-12
|
0
|
2
|
-2
|
111.00
|
|
2024-01-11
|
2
|
0
|
2
|
110.00
|
|
2024-01-10
|
2
|
3
|
-1
|
110.50
|
|
2024-01-08
|
7
|
15
|
-8
|
114.50
|
|
2024-01-05
|
1
|
10
|
-9
|
111.00
|
|
2024-01-04
|
1
|
49
|
-48
|
110.00
|
|
2024-01-03
|
0
|
11
|
-11
|
112.50
|
|
2023-06-01
|
3
|
1
|
2
|
106.50
|
| 合計 | 21005 | 20834 | 171 | |
