| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
138
|
50
|
88
|
908.00
|
|
2026-06-04
|
42
|
67
|
-25
|
840.00
|
|
2026-06-02
|
60
|
75
|
-15
|
804.00
|
|
2026-06-01
|
58
|
12
|
46
|
809.00
|
|
2026-05-29
|
22
|
49
|
-27
|
797.00
|
|
2026-05-28
|
11
|
46
|
-35
|
815.00
|
|
2026-05-27
|
35
|
103
|
-68
|
847.00
|
|
2026-05-26
|
65
|
35
|
30
|
885.00
|
|
2026-05-25
|
15
|
87
|
-72
|
846.00
|
|
2026-05-22
|
47
|
19
|
28
|
852.00
|
|
2026-05-21
|
2
|
37
|
-35
|
818.00
|
|
2026-05-20
|
3
|
10
|
-7
|
777.00
|
|
2026-05-19
|
41
|
62
|
-21
|
775.00
|
|
2026-05-18
|
18
|
57
|
-39
|
804.00
|
|
2026-05-14
|
121
|
62
|
59
|
902.00
|
|
2026-05-13
|
48
|
65
|
-17
|
853.00
|
|
2026-05-12
|
622
|
176
|
446
|
920.00
|
|
2026-05-11
|
86
|
183
|
-97
|
853.00
|
|
2026-05-08
|
10
|
0
|
10
|
810.00
|
|
2026-05-04
|
9
|
0
|
9
|
838.00
|
|
2026-04-30
|
62
|
18
|
44
|
769.00
|
|
2026-04-24
|
0
|
55
|
-55
|
821.00
|
|
2026-04-23
|
334
|
169
|
165
|
911.00
|
|
2026-04-22
|
18
|
45
|
-27
|
956.00
|
|
2026-04-21
|
200
|
139
|
61
|
990.00
|
|
2026-04-20
|
40
|
108
|
-68
|
988.00
|
|
2026-04-17
|
198
|
61
|
137
|
899.00
|
|
2026-04-16
|
127
|
105
|
22
|
830.00
|
|
2026-04-15
|
102
|
35
|
67
|
822.00
|
|
2026-04-14
|
106
|
58
|
48
|
748.00
|
|
2026-04-13
|
0
|
98
|
-98
|
747.00
|
|
2026-04-10
|
217
|
320
|
-103
|
784.00
|
|
2026-04-02
|
0
|
18
|
-18
|
600.00
|
|
2026-04-01
|
0
|
116
|
-116
|
605.00
|
|
2026-03-31
|
0
|
68
|
-68
|
550.00
|
|
2026-03-30
|
0
|
10
|
-10
|
611.00
|
|
2026-03-27
|
0
|
20
|
-20
|
642.00
|
|
2026-03-26
|
0
|
161
|
-161
|
639.00
|
|
2026-03-25
|
0
|
33
|
-33
|
678.00
|
|
2026-03-24
|
383
|
61
|
322
|
665.00
|
|
2026-03-23
|
49
|
354
|
-305
|
661.00
|
|
2026-03-20
|
106
|
146
|
-40
|
734.00
|
|
2026-03-19
|
304
|
37
|
267
|
668.00
|
|
2026-03-18
|
124
|
26
|
98
|
633.00
|
|
2026-03-16
|
73
|
538
|
-465
|
630.00
|
|
2026-03-13
|
0
|
14
|
-14
|
624.00
|
|
2026-03-12
|
0
|
167
|
-167
|
585.00
|
|
2026-03-11
|
1
|
37
|
-36
|
607.00
|
|
2026-03-06
|
1
|
60
|
-59
|
592.00
|
|
2026-03-02
|
43
|
4
|
39
|
628.00
|
|
2026-02-25
|
270
|
144
|
126
|
595.00
|
|
2026-02-24
|
90
|
42
|
48
|
551.00
|
|
2026-02-23
|
140
|
41
|
99
|
501.00
|
|
2026-02-11
|
136
|
32
|
104
|
456.00
|
|
2026-02-06
|
54
|
105
|
-51
|
428.00
|
|
2026-02-05
|
107
|
85
|
22
|
434.50
|
|
2026-02-04
|
104
|
90
|
14
|
441.50
|
|
2026-02-03
|
83
|
407
|
-324
|
428.00
|
|
2026-02-02
|
391
|
32
|
359
|
458.00
|
|
2026-01-30
|
123
|
162
|
-39
|
416.50
|
|
2026-01-29
|
365
|
223
|
142
|
432.50
|
|
2026-01-28
|
255
|
167
|
88
|
438.00
|
|
2026-01-27
|
264
|
229
|
35
|
416.00
|
|
2026-01-26
|
10
|
24
|
-14
|
408.00
|
|
2026-01-23
|
20
|
38
|
-18
|
412.50
|
|
2026-01-22
|
242
|
108
|
134
|
412.00
|
|
2026-01-20
|
160
|
131
|
29
|
415.00
|
|
2026-01-16
|
61
|
97
|
-36
|
401.50
|
|
2026-01-15
|
44
|
7
|
37
|
415.00
|
|
2026-01-14
|
14
|
0
|
14
|
422.00
|
|
2026-01-13
|
10
|
67
|
-57
|
415.50
|
|
2026-01-12
|
56
|
74
|
-18
|
433.00
|
|
2026-01-08
|
163
|
97
|
66
|
428.50
|
|
2026-01-07
|
8
|
57
|
-49
|
419.50
|
|
2026-01-02
|
168
|
422
|
-254
|
453.50
|
|
2025-12-31
|
251
|
36
|
215
|
457.50
|
|
2025-12-30
|
214
|
29
|
185
|
416.00
|
|
2025-12-29
|
5
|
777
|
-772
|
408.00
|
|
2025-12-26
|
102
|
85
|
17
|
424.50
|
|
2025-12-24
|
144
|
59
|
85
|
423.50
|
|
2025-12-23
|
188
|
137
|
51
|
415.00
|
|
2025-12-19
|
235
|
323
|
-88
|
407.00
|
|
2025-12-18
|
0
|
25
|
-25
|
399.00
|
|
2025-12-17
|
210
|
0
|
210
|
418.00
|
|
2025-12-12
|
108
|
0
|
108
|
420.50
|
|
2025-12-11
|
37
|
0
|
37
|
408.00
|
|
2025-12-08
|
0
|
9
|
-9
|
403.50
|
|
2025-12-05
|
113
|
1
|
112
|
407.00
|
|
2025-12-04
|
405
|
270
|
135
|
406.50
|
|
2025-12-02
|
111
|
91
|
20
|
380.00
|
|
2025-12-01
|
149
|
171
|
-22
|
375.50
|
|
2025-11-28
|
186
|
237
|
-51
|
375.50
|
|
2025-11-27
|
271
|
373
|
-102
|
370.50
|
|
2025-11-26
|
699
|
517
|
182
|
375.00
|
|
2025-11-24
|
294
|
175
|
119
|
344.00
|
|
2025-11-21
|
75
|
168
|
-93
|
331.50
|
|
2025-11-20
|
229
|
72
|
157
|
356.50
|
|
2025-11-19
|
161
|
195
|
-34
|
335.50
|
|
2025-11-18
|
63
|
432
|
-369
|
344.50
|
|
2025-11-17
|
375
|
154
|
221
|
366.00
|
|
2025-11-14
|
65
|
129
|
-64
|
355.50
|
|
2025-11-13
|
202
|
102
|
100
|
364.50
|
|
2025-11-12
|
81
|
35
|
46
|
357.50
|
|
2025-11-11
|
75
|
122
|
-47
|
349.50
|
|
2025-11-10
|
66
|
98
|
-32
|
353.50
|
|
2025-11-07
|
128
|
181
|
-53
|
360.00
|
|
2025-11-06
|
112
|
97
|
15
|
356.50
|
|
2025-11-04
|
63
|
94
|
-31
|
347.00
|
|
2025-11-03
|
47
|
82
|
-35
|
359.50
|
|
2025-10-31
|
63
|
76
|
-13
|
359.50
|
|
2025-10-30
|
60
|
88
|
-28
|
359.50
|
|
2025-10-29
|
111
|
128
|
-17
|
372.00
|
|
2025-10-28
|
360
|
260
|
100
|
370.50
|
|
2025-10-27
|
142
|
132
|
10
|
366.00
|
|
2025-10-23
|
12
|
99
|
-87
|
347.50
|
|
2025-10-22
|
15
|
161
|
-146
|
355.50
|
|
2025-10-21
|
271
|
232
|
39
|
367.00
|
|
2025-10-20
|
410
|
293
|
117
|
358.50
|
|
2025-10-17
|
72
|
102
|
-30
|
346.00
|
|
2025-10-16
|
205
|
168
|
37
|
355.00
|
|
2025-10-14
|
167
|
208
|
-41
|
342.50
|
|
2025-10-13
|
78
|
231
|
-153
|
360.00
|
|
2025-10-09
|
259
|
66
|
193
|
372.50
|
|
2025-10-08
|
148
|
123
|
25
|
371.00
|
|
2025-10-07
|
171
|
29
|
142
|
374.50
|
|
2025-10-01
|
39
|
152
|
-113
|
362.00
|
|
2025-09-25
|
72
|
124
|
-52
|
353.00
|
|
2025-09-24
|
1
|
295
|
-294
|
367.50
|
|
2025-09-23
|
271
|
318
|
-47
|
394.00
|
|
2025-09-22
|
34
|
0
|
34
|
378.00
|
|
2025-09-19
|
35
|
0
|
35
|
360.50
|
|
2025-09-16
|
5
|
0
|
5
|
356.00
|
|
2025-09-09
|
0
|
28
|
-28
|
370.00
|
|
2025-09-08
|
648
|
323
|
325
|
382.00
|
|
2025-09-05
|
137
|
79
|
58
|
361.50
|
|
2025-09-04
|
200
|
317
|
-117
|
362.00
|
|
2025-09-03
|
306
|
497
|
-191
|
367.00
|
|
2025-09-02
|
60
|
389
|
-329
|
366.00
|
|
2025-08-20
|
49
|
5
|
44
|
335.00
|
|
2025-08-19
|
0
|
114
|
-114
|
357.50
|
|
2025-08-18
|
730
|
517
|
213
|
360.00
|
|
2025-08-15
|
351
|
622
|
-271
|
357.50
|
|
2025-08-13
|
609
|
267
|
342
|
303.00
|
|
2025-08-12
|
770
|
170
|
600
|
299.00
|
|
2025-08-08
|
0
|
105
|
-105
|
276.00
|
|
2025-08-07
|
31
|
62
|
-31
|
295.50
|
|
2025-08-05
|
25
|
110
|
-85
|
298.50
|
|
2025-08-04
|
37
|
128
|
-91
|
302.00
|
|
2025-08-01
|
84
|
219
|
-135
|
304.00
|
|
2025-07-31
|
484
|
101
|
383
|
307.00
|
|
2025-07-30
|
3
|
60
|
-57
|
288.00
|
|
2025-07-29
|
38
|
154
|
-116
|
295.00
|
|
2025-07-28
|
61
|
158
|
-97
|
297.00
|
|
2025-07-25
|
293
|
104
|
189
|
297.00
|
|
2025-07-24
|
124
|
82
|
42
|
290.00
|
|
2025-07-23
|
0
|
38
|
-38
|
282.00
|
|
2025-07-22
|
75
|
322
|
-247
|
285.50
|
|
2025-07-21
|
124
|
190
|
-66
|
296.50
|
|
2025-07-18
|
281
|
64
|
217
|
296.50
|
|
2025-07-17
|
31
|
79
|
-48
|
291.00
|
|
2025-07-16
|
147
|
76
|
71
|
295.00
|
|
2025-07-15
|
85
|
43
|
42
|
288.00
|
|
2025-07-14
|
1
|
45
|
-44
|
280.50
|
|
2025-07-11
|
98
|
160
|
-62
|
290.50
|
|
2025-07-10
|
388
|
62
|
326
|
294.00
|
|
2025-07-08
|
61
|
77
|
-16
|
279.50
|
|
2025-07-07
|
37
|
79
|
-42
|
268.00
|
|
2025-07-04
|
124
|
143
|
-19
|
277.50
|
|
2025-07-03
|
51
|
100
|
-49
|
283.00
|
|
2025-07-02
|
68
|
48
|
20
|
285.00
|
|
2025-07-01
|
70
|
40
|
30
|
278.00
|
|
2025-06-30
|
23
|
46
|
-23
|
273.50
|
|
2025-06-27
|
78
|
59
|
19
|
284.50
|
|
2025-06-24
|
62
|
105
|
-43
|
289.00
|
|
2025-06-17
|
16
|
0
|
16
|
251.50
|
|
2025-06-05
|
35
|
74
|
-39
|
241.50
|
|
2025-06-04
|
272
|
164
|
108
|
249.50
|
|
2025-06-03
|
68
|
150
|
-82
|
247.50
|
|
2025-05-15
|
0
|
40
|
-40
|
231.00
|
|
2025-05-14
|
21
|
4
|
17
|
229.50
|
|
2025-05-13
|
0
|
26
|
-26
|
220.50
|
|
2025-04-18
|
0
|
50
|
-50
|
171.50
|
|
2025-02-11
|
409
|
201
|
208
|
357.00
|
|
2024-07-23
|
97
|
0
|
97
|
172.00
|
|
2024-07-22
|
99
|
1
|
98
|
166.00
|
|
2024-07-17
|
0
|
7
|
-7
|
170.00
|
|
2024-07-16
|
38
|
0
|
38
|
169.50
|
|
2024-07-15
|
918
|
1375
|
-457
|
170.00
|
|
2024-07-12
|
663
|
966
|
-303
|
178.50
|
|
2024-07-11
|
677
|
352
|
325
|
194.50
|
|
2024-07-10
|
319
|
101
|
218
|
177.00
|
|
2024-07-09
|
797
|
715
|
82
|
161.00
|
|
2024-07-04
|
26
|
0
|
26
|
163.50
|
|
2024-06-28
|
163
|
0
|
163
|
157.00
|
|
2024-06-27
|
50
|
0
|
50
|
147.00
|
|
2024-06-21
|
69
|
394
|
-325
|
160.50
|
|
2024-06-20
|
528
|
219
|
309
|
167.50
|
|
2024-06-19
|
320
|
502
|
-182
|
158.50
|
|
2024-06-17
|
426
|
244
|
182
|
153.50
|
|
2024-06-14
|
269
|
405
|
-136
|
152.50
|
|
2024-06-13
|
954
|
874
|
80
|
159.00
|
|
2024-06-12
|
312
|
247
|
65
|
156.50
|
|
2024-06-07
|
0
|
83
|
-83
|
153.50
|
|
2024-05-27
|
754
|
1332
|
-578
|
155.00
|
|
2024-05-24
|
1398
|
1251
|
147
|
156.00
|
|
2024-05-23
|
948
|
715
|
233
|
152.50
|
|
2024-05-21
|
229
|
185
|
44
|
|
|
2024-05-17
|
460
|
728
|
-268
|
140.00
|
|
2024-05-16
|
972
|
837
|
135
|
142.50
|
|
2024-05-15
|
737
|
290
|
447
|
149.00
|
|
2024-05-14
|
698
|
778
|
-80
|
135.50
|
|
2024-05-13
|
503
|
635
|
-132
|
133.00
|
|
2024-05-10
|
454
|
331
|
123
|
127.00
|
|
2024-05-09
|
331
|
261
|
70
|
129.50
|
|
2024-05-08
|
854
|
516
|
338
|
132.50
|
|
2024-05-06
|
435
|
495
|
-60
|
131.00
|
|
2024-05-02
|
376
|
592
|
-216
|
125.00
|
|
2024-04-30
|
952
|
788
|
164
|
127.00
|
|
2024-04-29
|
324
|
254
|
70
|
130.00
|
|
2024-04-26
|
411
|
683
|
-272
|
118.50
|
|
2024-04-25
|
234
|
133
|
101
|
118.00
|
|
2024-04-24
|
173
|
88
|
85
|
107.50
|
|
2024-04-23
|
132
|
79
|
53
|
102.00
|
|
2024-04-19
|
285
|
370
|
-85
|
105.50
|
|
2024-04-18
|
294
|
157
|
137
|
109.00
|
|
2024-04-17
|
134
|
56
|
78
|
104.00
|
|
2024-04-11
|
20
|
92
|
-72
|
107.00
|
|
2024-04-08
|
10
|
32
|
-22
|
101.00
|
|
2024-04-01
|
13
|
88
|
-75
|
105.50
|
|
2024-03-28
|
35
|
80
|
-45
|
96.80
|
|
2024-03-27
|
96
|
184
|
-88
|
98.20
|
|
2024-03-26
|
225
|
74
|
151
|
101.00
|
|
2024-03-25
|
16
|
71
|
-55
|
|
|
2024-03-22
|
133
|
98
|
35
|
|
|
2024-03-21
|
68
|
440
|
-372
|
113.50
|
|
2024-03-05
|
67
|
8
|
59
|
126.00
|
|
2024-03-04
|
680
|
945
|
-265
|
123.00
|
|
2024-03-01
|
342
|
468
|
-126
|
120.50
|
|
2024-02-29
|
656
|
499
|
157
|
121.00
|
|
2024-02-27
|
974
|
567
|
407
|
121.50
|
|
2024-02-20
|
558
|
661
|
-103
|
88.60
|
|
2024-02-19
|
597
|
821
|
-224
|
89.90
|
|
2024-02-16
|
983
|
841
|
142
|
86.20
|
|
2024-02-15
|
503
|
371
|
132
|
78.40
|
|
2024-02-05
|
392
|
536
|
-144
|
77.40
|
|
2024-02-02
|
445
|
663
|
-218
|
77.30
|
|
2024-02-01
|
1163
|
1033
|
130
|
77.90
|
|
2024-01-30
|
199
|
332
|
-133
|
72.10
|
|
2024-01-29
|
412
|
116
|
296
|
73.40
|
|
2024-01-26
|
52
|
67
|
-15
|
69.90
|
|
2024-01-25
|
28
|
90
|
-62
|
70.20
|
|
2024-01-24
|
183
|
7
|
176
|
72.30
|
|
2024-01-23
|
134
|
385
|
-251
|
71.40
|
|
2024-01-22
|
101
|
114
|
-13
|
71.50
|
|
2024-01-18
|
303
|
339
|
-36
|
72.00
|
|
2024-01-17
|
350
|
194
|
156
|
72.80
|
|
2024-01-16
|
249
|
168
|
81
|
72.60
|
|
2024-01-15
|
330
|
79
|
251
|
72.00
|
|
2024-01-12
|
125
|
325
|
-200
|
68.50
|
|
2024-01-11
|
441
|
234
|
207
|
70.90
|
|
2024-01-08
|
56
|
108
|
-52
|
65.70
|
|
2024-01-05
|
53
|
39
|
14
|
67.00
|
|
2024-01-04
|
37
|
51
|
-14
|
67.40
|
|
2024-01-03
|
52
|
152
|
-100
|
67.80
|
|
2024-01-02
|
164
|
132
|
32
|
69.10
|
| 合計 | 53467 | 52357 | 1110 | |
