| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
292
|
1026
|
-734
|
501.00
|
|
2026-06-04
|
308
|
242
|
66
|
520.00
|
|
2026-06-03
|
396
|
934
|
-538
|
548.00
|
|
2026-06-02
|
1286
|
1046
|
240
|
548.00
|
|
2026-06-01
|
268
|
80
|
188
|
539.00
|
|
2026-05-29
|
81
|
769
|
-688
|
490.50
|
|
2026-05-28
|
757
|
254
|
503
|
481.00
|
|
2026-05-27
|
598
|
863
|
-265
|
501.00
|
|
2026-05-26
|
0
|
55
|
-55
|
530.00
|
|
2026-05-21
|
270
|
1
|
269
|
440.00
|
|
2026-05-20
|
226
|
1
|
225
|
413.50
|
|
2026-05-15
|
76
|
1
|
75
|
395.50
|
|
2026-05-14
|
167
|
62
|
105
|
422.00
|
|
2026-05-13
|
44
|
224
|
-180
|
441.00
|
|
2026-05-12
|
1138
|
171
|
967
|
470.50
|
|
2026-05-11
|
650
|
1599
|
-949
|
428.00
|
|
2026-05-08
|
2769
|
702
|
2067
|
410.00
|
|
2026-05-06
|
463
|
1370
|
-907
|
343.50
|
|
2026-05-05
|
1000
|
736
|
264
|
365.00
|
|
2026-05-04
|
595
|
217
|
378
|
332.00
|
|
2026-04-30
|
363
|
836
|
-473
|
302.00
|
|
2026-04-29
|
162
|
541
|
-379
|
302.00
|
|
2026-04-28
|
461
|
953
|
-492
|
305.50
|
|
2026-04-27
|
398
|
895
|
-497
|
301.50
|
|
2026-04-24
|
472
|
824
|
-352
|
318.00
|
|
2026-04-23
|
733
|
1029
|
-296
|
333.50
|
|
2026-04-22
|
305
|
785
|
-480
|
363.50
|
|
2026-04-17
|
834
|
90
|
744
|
366.00
|
|
2026-04-15
|
735
|
106
|
629
|
345.50
|
|
2026-04-14
|
1061
|
398
|
663
|
314.50
|
|
2026-04-13
|
289
|
601
|
-312
|
309.50
|
|
2026-04-10
|
1626
|
602
|
1024
|
306.50
|
|
2026-04-08
|
118
|
412
|
-294
|
271.50
|
|
2026-04-07
|
349
|
28
|
321
|
258.00
|
|
2026-04-02
|
15
|
96
|
-81
|
241.00
|
|
2026-04-01
|
80
|
468
|
-388
|
247.50
|
|
2026-03-31
|
97
|
272
|
-175
|
242.00
|
|
2026-03-30
|
177
|
977
|
-800
|
257.50
|
|
2026-03-27
|
50
|
493
|
-443
|
271.50
|
|
2026-03-26
|
531
|
432
|
99
|
279.00
|
|
2026-03-25
|
534
|
5
|
529
|
278.00
|
|
2026-03-24
|
119
|
400
|
-281
|
257.00
|
|
2026-03-23
|
253
|
883
|
-630
|
261.50
|
|
2026-03-20
|
2289
|
804
|
1485
|
285.50
|
|
2026-03-19
|
264
|
211
|
53
|
279.00
|
|
2026-03-18
|
367
|
67
|
300
|
280.50
|
|
2026-03-17
|
186
|
1001
|
-815
|
280.00
|
|
2026-03-16
|
423
|
390
|
33
|
289.50
|
|
2026-03-13
|
309
|
412
|
-103
|
281.00
|
|
2026-03-11
|
539
|
166
|
373
|
272.50
|
|
2026-03-10
|
260
|
850
|
-590
|
248.00
|
|
2026-03-06
|
464
|
318
|
146
|
282.50
|
|
2026-03-05
|
1932
|
2561
|
-629
|
287.00
|
|
2026-03-04
|
61
|
242
|
-181
|
301.00
|
|
2026-03-03
|
2033
|
1143
|
890
|
334.00
|
|
2026-03-02
|
989
|
2488
|
-1499
|
304.00
|
|
2026-02-26
|
1279
|
606
|
673
|
309.50
|
|
2026-02-25
|
550
|
467
|
83
|
281.50
|
|
2026-02-24
|
1255
|
415
|
840
|
280.00
|
|
2026-02-23
|
876
|
87
|
789
|
263.50
|
|
2026-02-11
|
22
|
190
|
-168
|
243.00
|
|
2026-02-09
|
229
|
114
|
115
|
244.50
|
|
2026-02-06
|
170
|
465
|
-295
|
241.50
|
|
2026-02-05
|
778
|
652
|
126
|
254.00
|
|
2026-02-04
|
387
|
192
|
195
|
263.00
|
|
2026-02-03
|
95
|
51
|
44
|
250.00
|
|
2026-02-02
|
57
|
2
|
55
|
245.00
|
|
2026-01-30
|
80
|
146
|
-66
|
252.00
|
|
2026-01-29
|
579
|
791
|
-212
|
260.00
|
|
2026-01-28
|
507
|
256
|
251
|
259.00
|
|
2026-01-26
|
46
|
131
|
-85
|
251.50
|
|
2026-01-23
|
46
|
11
|
35
|
256.00
|
|
2026-01-22
|
124
|
87
|
37
|
256.00
|
|
2026-01-21
|
384
|
417
|
-33
|
254.00
|
|
2026-01-20
|
159
|
278
|
-119
|
259.00
|
|
2026-01-16
|
109
|
134
|
-25
|
250.50
|
|
2026-01-12
|
8
|
137
|
-129
|
257.00
|
|
2026-01-09
|
239
|
262
|
-23
|
260.50
|
|
2026-01-08
|
233
|
345
|
-112
|
259.50
|
|
2026-01-07
|
118
|
210
|
-92
|
258.50
|
|
2026-01-05
|
252
|
329
|
-77
|
267.50
|
|
2026-01-02
|
1268
|
977
|
291
|
273.00
|
|
2025-12-31
|
480
|
566
|
-86
|
270.00
|
|
2025-12-30
|
490
|
330
|
160
|
269.00
|
|
2025-12-29
|
57
|
250
|
-193
|
262.50
|
|
2025-12-26
|
1113
|
1052
|
61
|
273.00
|
|
2025-12-24
|
529
|
1032
|
-503
|
266.00
|
|
2025-12-23
|
647
|
1053
|
-406
|
261.00
|
|
2025-12-22
|
357
|
1000
|
-643
|
244.50
|
|
2025-12-19
|
211
|
627
|
-416
|
238.00
|
|
2025-12-17
|
218
|
437
|
-219
|
247.50
|
|
2025-12-16
|
341
|
285
|
56
|
250.50
|
|
2025-12-15
|
359
|
186
|
173
|
260.50
|
|
2025-12-11
|
913
|
1636
|
-723
|
270.00
|
|
2025-12-09
|
1363
|
1984
|
-621
|
277.00
|
|
2025-12-08
|
2734
|
927
|
1807
|
278.00
|
|
2025-12-05
|
424
|
203
|
221
|
260.50
|
|
2025-12-03
|
644
|
959
|
-315
|
251.50
|
|
2025-12-02
|
67
|
136
|
-69
|
250.00
|
|
2025-12-01
|
151
|
443
|
-292
|
247.00
|
|
2025-11-28
|
493
|
456
|
37
|
252.50
|
|
2025-11-27
|
770
|
609
|
161
|
245.00
|
|
2025-11-26
|
876
|
1145
|
-269
|
242.00
|
|
2025-11-24
|
494
|
699
|
-205
|
215.00
|
|
2025-11-21
|
1085
|
304
|
781
|
212.50
|
|
2025-11-20
|
530
|
297
|
233
|
226.00
|
|
2025-11-19
|
657
|
287
|
370
|
214.00
|
|
2025-11-17
|
215
|
302
|
-87
|
248.50
|
|
2025-11-14
|
254
|
236
|
18
|
249.00
|
|
2025-11-13
|
359
|
471
|
-112
|
251.00
|
|
2025-11-12
|
27
|
190
|
-163
|
256.50
|
|
2025-11-10
|
326
|
398
|
-72
|
254.00
|
|
2025-11-07
|
445
|
281
|
164
|
260.00
|
|
2025-11-05
|
462
|
315
|
147
|
256.00
|
|
2025-11-04
|
18
|
460
|
-442
|
266.00
|
|
2025-11-03
|
335
|
203
|
132
|
282.00
|
|
2025-10-31
|
345
|
246
|
99
|
274.00
|
|
2025-10-30
|
380
|
234
|
146
|
266.00
|
|
2025-10-29
|
163
|
451
|
-288
|
276.50
|
|
2025-10-23
|
97
|
847
|
-750
|
257.50
|
|
2025-10-22
|
91
|
466
|
-375
|
265.50
|
|
2025-10-21
|
433
|
507
|
-74
|
269.00
|
|
2025-10-20
|
924
|
725
|
199
|
272.00
|
|
2025-10-17
|
186
|
1261
|
-1075
|
252.50
|
|
2025-10-16
|
282
|
694
|
-412
|
260.50
|
|
2025-10-15
|
109
|
476
|
-367
|
245.00
|
|
2025-10-14
|
1575
|
203
|
1372
|
241.00
|
|
2025-10-13
|
384
|
702
|
-318
|
262.50
|
|
2025-10-09
|
829
|
753
|
76
|
270.50
|
|
2025-10-08
|
544
|
788
|
-244
|
283.00
|
|
2025-10-07
|
143
|
649
|
-506
|
286.50
|
|
2025-10-03
|
953
|
1743
|
-790
|
291.50
|
|
2025-10-02
|
2723
|
1078
|
1645
|
300.50
|
|
2025-09-30
|
987
|
2056
|
-1069
|
272.00
|
|
2025-09-26
|
737
|
610
|
127
|
270.50
|
|
2025-09-25
|
1563
|
1417
|
146
|
273.00
|
|
2025-09-24
|
542
|
805
|
-263
|
278.50
|
|
2025-09-23
|
1398
|
1614
|
-216
|
278.00
|
|
2025-09-22
|
2877
|
2028
|
849
|
258.50
|
|
2025-09-19
|
450
|
114
|
336
|
248.50
|
|
2025-09-18
|
265
|
337
|
-72
|
226.00
|
|
2025-09-17
|
816
|
512
|
304
|
221.00
|
|
2025-09-16
|
336
|
48
|
288
|
209.50
|
|
2025-09-15
|
39
|
300
|
-261
|
205.00
|
|
2025-09-11
|
470
|
506
|
-36
|
202.50
|
|
2025-09-10
|
442
|
237
|
205
|
200.00
|
|
2025-09-09
|
84
|
476
|
-392
|
197.50
|
|
2025-09-08
|
460
|
297
|
163
|
204.50
|
|
2025-09-05
|
337
|
246
|
91
|
201.00
|
|
2025-09-04
|
83
|
232
|
-149
|
196.50
|
|
2025-09-03
|
312
|
224
|
88
|
201.50
|
|
2025-09-02
|
179
|
285
|
-106
|
196.50
|
|
2025-09-01
|
299
|
479
|
-180
|
197.50
|
|
2025-08-29
|
462
|
524
|
-62
|
203.00
|
|
2025-08-28
|
256
|
416
|
-160
|
202.00
|
|
2025-08-27
|
917
|
452
|
465
|
209.00
|
|
2025-08-26
|
577
|
639
|
-62
|
207.50
|
|
2025-08-25
|
549
|
70
|
479
|
207.00
|
|
2025-08-22
|
253
|
298
|
-45
|
188.50
|
|
2025-08-19
|
373
|
483
|
-110
|
205.00
|
|
2025-08-18
|
474
|
224
|
250
|
207.50
|
|
2025-08-14
|
449
|
526
|
-77
|
203.00
|
|
2025-08-13
|
932
|
775
|
157
|
192.00
|
|
2025-08-11
|
166
|
98
|
68
|
188.00
|
|
2025-08-07
|
146
|
45
|
101
|
189.50
|
|
2025-08-06
|
121
|
190
|
-69
|
187.50
|
|
2025-08-05
|
16
|
125
|
-109
|
191.50
|
|
2025-08-04
|
43
|
237
|
-194
|
193.50
|
|
2025-08-01
|
299
|
61
|
238
|
199.00
|
|
2025-07-31
|
119
|
206
|
-87
|
194.50
|
|
2025-07-30
|
2
|
168
|
-166
|
192.50
|
|
2025-07-29
|
121
|
191
|
-70
|
197.00
|
|
2025-07-28
|
91
|
398
|
-307
|
201.50
|
|
2025-07-25
|
245
|
181
|
64
|
205.00
|
|
2025-07-24
|
293
|
235
|
58
|
203.50
|
|
2025-07-23
|
11
|
75
|
-64
|
198.00
|
|
2025-07-22
|
105
|
141
|
-36
|
197.00
|
|
2025-07-21
|
106
|
394
|
-288
|
206.50
|
|
2025-07-18
|
526
|
375
|
151
|
208.50
|
|
2025-07-17
|
81
|
325
|
-244
|
205.00
|
|
2025-07-16
|
828
|
645
|
183
|
209.00
|
|
2025-07-15
|
536
|
235
|
301
|
205.50
|
|
2025-07-14
|
238
|
171
|
67
|
198.00
|
|
2025-07-11
|
249
|
497
|
-248
|
203.50
|
|
2025-07-10
|
733
|
570
|
163
|
203.50
|
|
2025-07-09
|
598
|
1060
|
-462
|
202.00
|
|
2025-07-08
|
983
|
586
|
397
|
197.00
|
|
2025-07-07
|
313
|
674
|
-361
|
192.50
|
|
2025-07-04
|
147
|
628
|
-481
|
205.50
|
|
2025-07-02
|
226
|
305
|
-79
|
208.50
|
|
2025-07-01
|
354
|
655
|
-301
|
209.00
|
|
2025-06-30
|
617
|
513
|
104
|
209.00
|
|
2025-06-26
|
261
|
654
|
-393
|
216.00
|
|
2025-06-25
|
399
|
298
|
101
|
213.00
|
|
2025-06-24
|
516
|
964
|
-448
|
211.00
|
|
2025-06-23
|
343
|
286
|
57
|
209.00
|
|
2025-06-20
|
796
|
336
|
460
|
214.50
|
|
2025-06-19
|
254
|
165
|
89
|
219.00
|
|
2025-06-18
|
683
|
773
|
-90
|
223.00
|
|
2025-06-17
|
575
|
1062
|
-487
|
224.00
|
|
2025-06-16
|
840
|
96
|
744
|
223.00
|
|
2025-06-13
|
347
|
718
|
-371
|
197.00
|
|
2025-06-12
|
857
|
461
|
396
|
204.50
|
|
2025-06-11
|
543
|
629
|
-86
|
194.50
|
|
2025-06-09
|
262
|
659
|
-397
|
181.50
|
|
2025-06-06
|
333
|
308
|
25
|
181.50
|
|
2025-06-05
|
208
|
336
|
-128
|
181.00
|
|
2025-06-04
|
156
|
255
|
-99
|
183.50
|
|
2025-06-03
|
157
|
472
|
-315
|
180.50
|
|
2025-06-02
|
341
|
76
|
265
|
184.00
|
|
2025-05-20
|
114
|
169
|
-55
|
206.00
|
|
2025-05-19
|
343
|
144
|
199
|
207.50
|
|
2025-05-16
|
122
|
563
|
-441
|
213.50
|
|
2025-05-15
|
293
|
448
|
-155
|
217.50
|
|
2025-05-14
|
1107
|
266
|
841
|
214.50
|
|
2025-05-13
|
102
|
651
|
-549
|
208.50
|
|
2025-05-12
|
509
|
880
|
-371
|
209.00
|
|
2025-02-11
|
3672
|
2334
|
1338
|
338.50
|
|
2024-07-30
|
1054
|
1091
|
-37
|
128.50
|
|
2024-07-29
|
1162
|
939
|
223
|
125.00
|
|
2024-07-26
|
650
|
602
|
48
|
125.00
|
|
2024-07-23
|
545
|
867
|
-322
|
126.00
|
|
2024-07-22
|
1056
|
650
|
406
|
127.00
|
|
2024-07-19
|
1036
|
1394
|
-358
|
137.00
|
|
2024-07-16
|
927
|
827
|
100
|
140.50
|
|
2024-07-15
|
1416
|
1295
|
121
|
140.50
|
|
2024-07-12
|
805
|
1296
|
-491
|
138.00
|
|
2024-07-11
|
2280
|
2411
|
-131
|
143.50
|
|
2024-07-09
|
1002
|
1200
|
-198
|
132.00
|
|
2024-07-08
|
1297
|
1863
|
-566
|
134.00
|
|
2024-07-04
|
3814
|
3012
|
802
|
141.00
|
|
2024-07-03
|
1311
|
940
|
371
|
|
|
2024-07-02
|
1350
|
1200
|
150
|
125.00
|
|
2024-07-01
|
1754
|
1471
|
283
|
130.00
|
|
2024-06-28
|
1558
|
1620
|
-62
|
123.50
|
|
2024-06-27
|
1160
|
1826
|
-666
|
123.50
|
|
2024-06-26
|
865
|
610
|
255
|
126.50
|
|
2024-06-25
|
1170
|
1567
|
-397
|
115.00
|
|
2024-06-20
|
741
|
436
|
305
|
119.50
|
|
2024-06-19
|
1079
|
1271
|
-192
|
109.00
|
|
2024-06-18
|
2563
|
1858
|
705
|
104.00
|
|
2024-06-17
|
447
|
733
|
-286
|
94.80
|
|
2024-06-14
|
623
|
809
|
-186
|
94.40
|
|
2024-06-13
|
1790
|
1299
|
491
|
95.40
|
|
2024-06-12
|
1209
|
960
|
249
|
89.00
|
|
2024-06-11
|
654
|
418
|
236
|
88.00
|
|
2024-06-07
|
511
|
571
|
-60
|
87.50
|
|
2024-06-04
|
777
|
1087
|
-310
|
85.90
|
|
2024-06-03
|
214
|
954
|
-740
|
88.40
|
|
2024-05-31
|
1227
|
750
|
477
|
88.50
|
|
2024-05-30
|
691
|
794
|
-103
|
94.00
|
|
2024-05-29
|
870
|
2166
|
-1296
|
95.80
|
|
2024-05-28
|
2206
|
1239
|
967
|
97.90
|
|
2024-05-27
|
280
|
29
|
251
|
96.20
|
|
2024-05-24
|
608
|
266
|
342
|
87.50
|
|
2024-05-23
|
924
|
1333
|
-409
|
79.60
|
|
2024-05-22
|
720
|
1371
|
-651
|
79.80
|
|
2024-05-21
|
553
|
706
|
-153
|
|
|
2024-05-20
|
1342
|
1020
|
322
|
79.00
|
|
2024-05-17
|
1446
|
654
|
792
|
76.00
|
|
2024-05-16
|
1107
|
467
|
640
|
72.90
|
|
2024-05-15
|
466
|
265
|
201
|
68.40
|
|
2024-05-14
|
115
|
68
|
47
|
67.10
|
|
2024-05-10
|
237
|
155
|
82
|
65.80
|
|
2024-05-09
|
171
|
323
|
-152
|
65.00
|
|
2024-05-07
|
137
|
114
|
23
|
63.60
|
|
2024-05-06
|
179
|
87
|
92
|
63.60
|
|
2024-05-03
|
95
|
120
|
-25
|
63.30
|
|
2024-05-02
|
160
|
89
|
71
|
63.20
|
|
2024-04-29
|
196
|
130
|
66
|
63.30
|
|
2024-04-26
|
159
|
185
|
-26
|
61.90
|
|
2024-04-25
|
171
|
489
|
-318
|
60.90
|
|
2024-04-24
|
120
|
72
|
48
|
60.80
|
|
2024-04-23
|
78
|
95
|
-17
|
59.50
|
|
2024-04-19
|
568
|
333
|
235
|
60.90
|
|
2024-04-18
|
209
|
194
|
15
|
64.50
|
|
2024-04-17
|
79
|
222
|
-143
|
65.20
|
|
2024-04-15
|
134
|
388
|
-254
|
69.70
|
|
2024-04-11
|
116
|
366
|
-250
|
72.50
|
|
2024-04-10
|
1027
|
437
|
590
|
77.40
|
|
2024-04-09
|
281
|
223
|
58
|
72.80
|
|
2024-04-08
|
326
|
450
|
-124
|
70.80
|
|
2024-04-03
|
556
|
421
|
135
|
76.10
|
|
2024-04-02
|
166
|
113
|
53
|
74.80
|
|
2024-03-29
|
75
|
110
|
-35
|
74.00
|
|
2024-03-28
|
326
|
251
|
75
|
75.10
|
|
2024-03-27
|
131
|
202
|
-71
|
72.50
|
|
2024-03-26
|
261
|
191
|
70
|
73.50
|
|
2024-03-25
|
228
|
409
|
-181
|
|
|
2024-03-22
|
1168
|
676
|
492
|
|
|
2024-03-21
|
296
|
202
|
94
|
74.00
|
|
2024-03-20
|
58
|
89
|
-31
|
69.00
|
|
2024-03-19
|
210
|
279
|
-69
|
70.50
|
|
2024-03-18
|
217
|
101
|
116
|
71.00
|
|
2024-03-15
|
99
|
238
|
-139
|
68.80
|
|
2024-03-14
|
265
|
397
|
-132
|
69.30
|
|
2024-03-13
|
435
|
324
|
111
|
70.50
|
|
2024-03-12
|
284
|
396
|
-112
|
72.40
|
|
2024-03-11
|
253
|
471
|
-218
|
72.20
|
|
2024-03-08
|
1066
|
781
|
285
|
70.50
|
|
2024-03-07
|
701
|
824
|
-123
|
75.60
|
|
2024-03-06
|
335
|
673
|
-338
|
78.50
|
|
2024-03-04
|
2136
|
1930
|
206
|
76.60
|
|
2024-03-01
|
930
|
510
|
420
|
72.20
|
|
2024-02-27
|
1135
|
1681
|
-546
|
69.70
|
|
2024-02-22
|
365
|
276
|
89
|
68.10
|
|
2024-02-20
|
470
|
713
|
-243
|
68.00
|
|
2024-02-19
|
1033
|
1409
|
-376
|
69.20
|
|
2024-02-15
|
446
|
399
|
47
|
64.30
|
|
2024-02-02
|
128
|
244
|
-116
|
61.40
|
|
2024-02-01
|
54
|
400
|
-346
|
61.80
|
|
2024-01-31
|
212
|
327
|
-115
|
62.30
|
|
2024-01-30
|
212
|
109
|
103
|
62.00
|
|
2024-01-29
|
272
|
59
|
213
|
61.70
|
|
2024-01-26
|
70
|
155
|
-85
|
59.50
|
|
2024-01-25
|
68
|
273
|
-205
|
60.70
|
|
2024-01-24
|
674
|
338
|
336
|
62.10
|
|
2024-01-23
|
221
|
124
|
97
|
60.50
|
|
2024-01-22
|
213
|
281
|
-68
|
60.50
|
|
2024-01-19
|
40
|
141
|
-101
|
58.80
|
|
2024-01-18
|
95
|
148
|
-53
|
59.00
|
|
2024-01-17
|
157
|
300
|
-143
|
59.60
|
|
2024-01-16
|
214
|
115
|
99
|
59.90
|
|
2024-01-15
|
368
|
89
|
279
|
60.20
|
|
2024-01-12
|
404
|
115
|
289
|
58.60
|
|
2024-01-11
|
147
|
204
|
-57
|
59.10
|
|
2024-01-09
|
32
|
64
|
-32
|
56.40
|
|
2024-01-08
|
30
|
266
|
-236
|
56.20
|
|
2024-01-05
|
48
|
128
|
-80
|
56.80
|
|
2024-01-04
|
144
|
184
|
-40
|
57.70
|
|
2024-01-02
|
187
|
399
|
-212
|
61.30
|
|
2023-06-01
|
190
|
292
|
-102
|
38.75
|
| 合計 | 181724 | 185181 | -3457 | |
