| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
21.65
|
|
2026-05-19
|
0
|
1
|
-1
|
22.00
|
|
2026-05-18
|
2
|
0
|
2
|
22.05
|
|
2026-05-14
|
0
|
1
|
-1
|
21.95
|
|
2026-05-12
|
0
|
1
|
-1
|
22.15
|
|
2026-05-11
|
1
|
0
|
1
|
22.40
|
|
2026-04-30
|
0
|
1
|
-1
|
22.10
|
|
2026-04-29
|
1
|
0
|
1
|
22.30
|
|
2026-04-14
|
0
|
1
|
-1
|
23.75
|
|
2026-03-25
|
1
|
0
|
1
|
23.00
|
|
2026-03-19
|
2
|
0
|
2
|
23.10
|
|
2026-03-11
|
1
|
1
|
0
|
19.65
|
|
2026-03-10
|
1
|
0
|
1
|
19.55
|
|
2026-03-06
|
0
|
1
|
-1
|
19.60
|
|
2026-03-05
|
1
|
0
|
1
|
19.60
|
|
2026-02-24
|
0
|
1
|
-1
|
20.10
|
|
2026-02-23
|
1
|
0
|
1
|
20.30
|
|
2025-08-20
|
2
|
0
|
2
|
19.35
|
|
2025-08-19
|
4
|
0
|
4
|
19.70
|
|
2025-08-18
|
7
|
0
|
7
|
19.90
|
|
2025-08-15
|
7
|
0
|
7
|
19.85
|
|
2025-08-14
|
7
|
0
|
7
|
20.10
|
|
2025-08-13
|
1
|
0
|
1
|
19.00
|
|
2025-08-12
|
4
|
0
|
4
|
18.80
|
|
2025-08-11
|
2
|
0
|
2
|
18.80
|
|
2025-08-08
|
8
|
0
|
8
|
18.85
|
|
2025-08-07
|
8
|
0
|
8
|
18.55
|
|
2025-08-06
|
9
|
0
|
9
|
18.50
|
|
2025-08-05
|
6
|
0
|
6
|
18.05
|
|
2025-08-04
|
9
|
0
|
9
|
17.80
|
|
2025-08-01
|
8
|
0
|
8
|
17.35
|
|
2025-07-31
|
9
|
0
|
9
|
17.00
|
|
2025-07-30
|
6
|
0
|
6
|
17.80
|
|
2025-07-29
|
9
|
0
|
9
|
17.65
|
|
2025-07-28
|
8
|
0
|
8
|
18.05
|
|
2025-07-25
|
8
|
0
|
8
|
18.60
|
|
2025-07-23
|
8
|
0
|
8
|
19.10
|
|
2025-07-22
|
8
|
0
|
8
|
19.10
|
|
2025-07-21
|
3
|
0
|
3
|
20.00
|
|
2025-06-02
|
0
|
3
|
-3
|
23.25
|
|
2025-05-19
|
3
|
0
|
3
|
25.10
|
|
2025-05-16
|
4
|
7
|
-3
|
25.05
|
|
2025-05-15
|
0
|
5
|
-5
|
24.50
|
|
2025-05-13
|
0
|
7
|
-7
|
24.00
|
|
2025-05-12
|
2
|
2
|
0
|
23.70
|
|
2025-04-18
|
12
|
16
|
-4
|
25.15
|
|
2024-07-31
|
17
|
39
|
-22
|
38.00
|
|
2024-07-30
|
94
|
61
|
33
|
37.60
|
|
2024-07-29
|
89
|
113
|
-24
|
37.00
|
|
2024-07-26
|
44
|
62
|
-18
|
35.05
|
|
2024-07-23
|
34
|
3
|
31
|
34.50
|
|
2024-07-22
|
90
|
69
|
21
|
33.00
|
|
2024-07-18
|
61
|
45
|
16
|
34.75
|
|
2024-07-17
|
58
|
31
|
27
|
33.35
|
|
2024-07-16
|
22
|
16
|
6
|
32.20
|
|
2024-07-15
|
51
|
36
|
15
|
32.05
|
|
2024-07-11
|
87
|
52
|
35
|
31.05
|
|
2024-07-10
|
51
|
22
|
29
|
28.25
|
|
2024-07-09
|
10
|
12
|
-2
|
27.20
|
|
2024-07-08
|
5
|
16
|
-11
|
27.10
|
|
2024-07-05
|
7
|
0
|
7
|
27.30
|
|
2024-07-04
|
8
|
1
|
7
|
27.05
|
|
2024-07-02
|
0
|
9
|
-9
|
27.20
|
|
2024-07-01
|
24
|
1
|
23
|
27.55
|
|
2024-06-28
|
0
|
19
|
-19
|
26.95
|
|
2024-06-27
|
4
|
7
|
-3
|
27.65
|
|
2024-06-26
|
0
|
2
|
-2
|
27.55
|
|
2024-06-25
|
3
|
1
|
2
|
27.65
|
|
2024-06-24
|
1
|
0
|
1
|
27.65
|
|
2024-06-21
|
9
|
11
|
-2
|
27.50
|
|
2024-06-20
|
11
|
4
|
7
|
27.90
|
|
2024-06-19
|
2
|
6
|
-4
|
28.05
|
|
2024-06-18
|
11
|
5
|
6
|
28.35
|
|
2024-06-17
|
4
|
23
|
-19
|
28.30
|
|
2024-06-14
|
44
|
11
|
33
|
28.60
|
|
2024-06-13
|
13
|
17
|
-4
|
28.00
|
|
2024-06-12
|
41
|
71
|
-30
|
27.75
|
|
2024-06-11
|
2
|
12
|
-10
|
28.35
|
|
2024-06-07
|
46
|
3
|
43
|
29.45
|
|
2024-06-05
|
65
|
46
|
19
|
29.50
|
|
2024-06-04
|
111
|
9
|
102
|
29.40
|
|
2024-06-03
|
24
|
17
|
7
|
28.80
|
|
2024-05-31
|
0
|
6
|
-6
|
27.80
|
|
2024-05-30
|
3
|
0
|
3
|
27.15
|
|
2024-05-29
|
2
|
7
|
-5
|
27.30
|
|
2024-05-28
|
20
|
1
|
19
|
27.35
|
|
2024-05-27
|
5
|
17
|
-12
|
27.35
|
|
2024-05-24
|
24
|
31
|
-7
|
26.95
|
|
2024-05-23
|
19
|
11
|
8
|
26.65
|
|
2024-05-22
|
8
|
21
|
-13
|
28.15
|
|
2024-05-21
|
10
|
33
|
-23
|
|
|
2024-05-20
|
218
|
194
|
24
|
28.75
|
|
2024-05-17
|
10
|
19
|
-9
|
27.50
|
|
2024-05-15
|
2
|
5
|
-3
|
25.45
|
|
2024-05-13
|
15
|
33
|
-18
|
26.35
|
|
2024-05-10
|
51
|
43
|
8
|
26.80
|
|
2024-05-09
|
33
|
55
|
-22
|
27.00
|
|
2024-05-08
|
48
|
96
|
-48
|
28.15
|
|
2024-05-06
|
22
|
86
|
-64
|
29.80
|
|
2024-05-03
|
89
|
108
|
-19
|
29.65
|
|
2024-05-02
|
57
|
75
|
-18
|
29.25
|
|
2024-04-30
|
25
|
39
|
-14
|
27.75
|
|
2024-04-29
|
20
|
73
|
-53
|
27.80
|
|
2024-04-26
|
115
|
15
|
100
|
26.95
|
|
2024-04-25
|
35
|
20
|
15
|
26.20
|
|
2024-04-24
|
24
|
3
|
21
|
25.75
|
|
2024-04-23
|
54
|
44
|
10
|
25.35
|
|
2024-04-19
|
16
|
75
|
-59
|
24.80
|
|
2024-04-18
|
5
|
41
|
-36
|
25.50
|
|
2024-04-17
|
99
|
121
|
-22
|
23.20
|
|
2024-04-16
|
6
|
42
|
-36
|
23.25
|
|
2024-04-15
|
17
|
0
|
17
|
25.80
|
|
2024-04-12
|
14
|
36
|
-22
|
26.40
|
|
2024-04-10
|
14
|
87
|
-73
|
27.15
|
|
2024-04-08
|
30
|
16
|
14
|
26.45
|
|
2024-04-03
|
47
|
8
|
39
|
26.45
|
|
2024-04-02
|
21
|
62
|
-41
|
26.85
|
|
2024-04-01
|
40
|
10
|
30
|
26.90
|
|
2024-03-29
|
35
|
12
|
23
|
25.80
|
|
2024-03-27
|
63
|
25
|
38
|
26.15
|
|
2024-03-26
|
66
|
97
|
-31
|
24.95
|
|
2024-03-25
|
78
|
35
|
43
|
|
|
2024-03-22
|
13
|
1
|
12
|
|
|
2024-03-21
|
43
|
0
|
43
|
22.20
|
|
2024-03-20
|
21
|
5
|
16
|
21.80
|
|
2024-03-19
|
12
|
32
|
-20
|
21.50
|
|
2024-03-18
|
3
|
8
|
-5
|
21.65
|
|
2024-03-15
|
17
|
2
|
15
|
21.65
|
|
2024-03-14
|
11
|
29
|
-18
|
21.55
|
|
2024-03-13
|
29
|
15
|
14
|
22.15
|
|
2024-03-12
|
41
|
4
|
37
|
22.15
|
|
2024-03-08
|
0
|
16
|
-16
|
20.25
|
|
2024-03-07
|
0
|
64
|
-64
|
20.80
|
|
2024-03-06
|
41
|
0
|
41
|
20.10
|
|
2024-03-05
|
6
|
0
|
6
|
19.80
|
|
2024-03-04
|
0
|
51
|
-51
|
19.85
|
|
2024-03-01
|
0
|
23
|
-23
|
20.00
|
|
2024-02-29
|
8
|
1
|
7
|
20.35
|
|
2024-02-27
|
44
|
35
|
9
|
20.10
|
|
2024-02-26
|
53
|
11
|
42
|
19.80
|
|
2024-02-23
|
30
|
22
|
8
|
21.45
|
|
2024-02-22
|
3
|
24
|
-21
|
21.55
|
|
2024-02-21
|
11
|
48
|
-37
|
22.70
|
|
2024-02-20
|
27
|
16
|
11
|
22.50
|
|
2024-02-19
|
25
|
15
|
10
|
21.80
|
|
2024-02-16
|
19
|
14
|
5
|
21.30
|
|
2024-02-15
|
5
|
25
|
-20
|
20.90
|
|
2024-02-01
|
19
|
11
|
8
|
20.20
|
|
2024-01-31
|
5
|
19
|
-14
|
19.65
|
|
2024-01-30
|
27
|
11
|
16
|
19.50
|
|
2024-01-29
|
28
|
5
|
23
|
19.50
|
|
2024-01-26
|
8
|
36
|
-28
|
19.20
|
|
2024-01-25
|
11
|
25
|
-14
|
19.40
|
|
2024-01-24
|
29
|
58
|
-29
|
19.50
|
|
2024-01-23
|
4
|
32
|
-28
|
19.30
|
|
2024-01-22
|
73
|
26
|
47
|
19.70
|
|
2024-01-19
|
10
|
37
|
-27
|
18.80
|
|
2024-01-16
|
25
|
12
|
13
|
17.85
|
|
2024-01-15
|
61
|
4
|
57
|
18.10
|
|
2024-01-12
|
11
|
19
|
-8
|
16.90
|
|
2024-01-11
|
13
|
69
|
-56
|
17.50
|
|
2024-01-10
|
19
|
2
|
17
|
17.00
|
|
2024-01-09
|
48
|
27
|
21
|
17.25
|
|
2024-01-08
|
72
|
19
|
53
|
17.65
|
|
2024-01-05
|
2
|
15
|
-13
|
17.10
|
|
2024-01-04
|
13
|
0
|
13
|
17.40
|
|
2024-01-03
|
0
|
37
|
-37
|
16.90
|
|
2024-01-02
|
18
|
0
|
18
|
17.05
|
| 合計 | 3734 | 3528 | 206 | |
