| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
1935.00
|
|
2026-06-03
|
0
|
28
|
-28
|
2020.00
|
|
2026-06-02
|
0
|
18
|
-18
|
2070.00
|
|
2026-06-01
|
28
|
7
|
21
|
2165.00
|
|
2026-05-28
|
0
|
29
|
-29
|
2000.00
|
|
2026-05-27
|
15
|
6
|
9
|
2080.00
|
|
2026-05-26
|
53
|
2
|
51
|
2075.00
|
|
2026-05-25
|
18
|
40
|
-22
|
2090.00
|
|
2026-05-22
|
101
|
33
|
68
|
1930.00
|
|
2026-05-21
|
113
|
50
|
63
|
1850.00
|
|
2026-05-20
|
34
|
47
|
-13
|
1755.00
|
|
2026-05-19
|
154
|
114
|
40
|
1765.00
|
|
2026-05-15
|
84
|
21
|
63
|
1690.00
|
|
2026-05-14
|
8
|
53
|
-45
|
1625.00
|
|
2026-05-13
|
5
|
21
|
-16
|
1720.00
|
|
2026-05-11
|
61
|
5
|
56
|
1820.00
|
|
2026-05-07
|
79
|
8
|
71
|
1620.00
|
|
2026-05-06
|
61
|
213
|
-152
|
1620.00
|
|
2026-05-05
|
35
|
45
|
-10
|
1695.00
|
|
2026-05-04
|
31
|
43
|
-12
|
1705.00
|
|
2026-04-30
|
9
|
17
|
-8
|
1550.00
|
|
2026-04-29
|
151
|
85
|
66
|
1555.00
|
|
2026-04-28
|
18
|
97
|
-79
|
1620.00
|
|
2026-04-27
|
24
|
139
|
-115
|
1605.00
|
|
2026-04-23
|
14
|
120
|
-106
|
1550.00
|
|
2026-04-22
|
45
|
35
|
10
|
1720.00
|
|
2026-04-21
|
65
|
20
|
45
|
1775.00
|
|
2026-04-20
|
35
|
0
|
35
|
1695.00
|
|
2026-04-17
|
169
|
24
|
145
|
1670.00
|
|
2026-04-15
|
24
|
44
|
-20
|
1740.00
|
|
2026-04-14
|
26
|
45
|
-19
|
1730.00
|
|
2026-04-13
|
95
|
57
|
38
|
1785.00
|
|
2026-04-10
|
61
|
31
|
30
|
1815.00
|
|
2026-04-09
|
50
|
69
|
-19
|
1760.00
|
|
2026-04-08
|
108
|
17
|
91
|
1790.00
|
|
2026-04-07
|
19
|
0
|
19
|
1640.00
|
|
2026-04-01
|
29
|
41
|
-12
|
1495.00
|
|
2026-03-31
|
45
|
58
|
-13
|
1425.00
|
|
2026-03-30
|
101
|
58
|
43
|
1580.00
|
|
2026-03-27
|
68
|
169
|
-101
|
1665.00
|
|
2026-03-26
|
85
|
240
|
-155
|
1550.00
|
|
2026-03-25
|
39
|
0
|
39
|
1410.00
|
|
2026-03-24
|
67
|
6
|
61
|
1285.00
|
|
2026-03-23
|
115
|
12
|
103
|
1320.00
|
|
2026-03-20
|
43
|
2
|
41
|
1450.00
|
|
2026-03-19
|
63
|
8
|
55
|
1400.00
|
|
2026-03-18
|
73
|
0
|
73
|
1435.00
|
|
2026-03-17
|
84
|
0
|
84
|
1445.00
|
|
2026-03-16
|
14
|
0
|
14
|
1355.00
|
|
2026-03-12
|
147
|
0
|
147
|
1350.00
|
|
2026-03-05
|
57
|
0
|
57
|
1380.00
|
|
2026-03-03
|
163
|
224
|
-61
|
1695.00
|
|
2026-02-24
|
40
|
0
|
40
|
1550.00
|
|
2026-02-23
|
122
|
0
|
122
|
1490.00
|
|
2026-02-11
|
43
|
21
|
22
|
1400.00
|
|
2026-02-09
|
3
|
0
|
3
|
1295.00
|
|
2026-02-06
|
3
|
49
|
-46
|
1255.00
|
|
2026-02-05
|
0
|
92
|
-92
|
1280.00
|
|
2026-02-04
|
5
|
19
|
-14
|
1380.00
|
|
2026-02-03
|
0
|
40
|
-40
|
1280.00
|
|
2026-02-02
|
171
|
0
|
171
|
1165.00
|
|
2026-01-26
|
15
|
9
|
6
|
1120.00
|
|
2026-01-23
|
35
|
0
|
35
|
1080.00
|
|
2026-01-22
|
205
|
241
|
-36
|
986.00
|
|
2026-01-20
|
61
|
26
|
35
|
913.00
|
|
2026-01-19
|
56
|
197
|
-141
|
915.00
|
|
2026-01-16
|
93
|
82
|
11
|
920.00
|
|
2026-01-15
|
71
|
120
|
-49
|
890.00
|
|
2026-01-13
|
113
|
54
|
59
|
804.00
|
|
2026-01-12
|
133
|
88
|
45
|
796.00
|
|
2026-01-09
|
104
|
181
|
-77
|
780.00
|
|
2026-01-08
|
74
|
21
|
53
|
771.00
|
|
2026-01-07
|
104
|
214
|
-110
|
766.00
|
|
2026-01-05
|
50
|
85
|
-35
|
766.00
|
|
2026-01-02
|
27
|
0
|
27
|
701.00
|
|
2025-12-31
|
2
|
36
|
-34
|
679.00
|
|
2025-12-30
|
0
|
153
|
-153
|
696.00
|
|
2025-12-26
|
6
|
0
|
6
|
686.00
|
|
2025-12-22
|
9
|
0
|
9
|
635.00
|
|
2025-12-16
|
226
|
293
|
-67
|
614.00
|
|
2025-12-15
|
198
|
238
|
-40
|
628.00
|
|
2025-12-12
|
178
|
266
|
-88
|
618.00
|
|
2025-12-11
|
174
|
134
|
40
|
582.00
|
|
2025-12-10
|
137
|
153
|
-16
|
585.00
|
|
2025-12-08
|
312
|
74
|
238
|
581.00
|
|
2025-12-05
|
71
|
91
|
-20
|
529.00
|
|
2025-12-04
|
111
|
54
|
57
|
524.00
|
|
2025-12-03
|
46
|
20
|
26
|
527.00
|
|
2025-12-02
|
75
|
17
|
58
|
520.00
|
|
2025-12-01
|
68
|
109
|
-41
|
526.00
|
|
2025-11-28
|
129
|
98
|
31
|
513.00
|
|
2025-11-27
|
177
|
65
|
112
|
502.00
|
|
2025-11-26
|
192
|
90
|
102
|
490.50
|
|
2025-11-25
|
168
|
78
|
90
|
476.00
|
|
2025-11-24
|
150
|
78
|
72
|
472.50
|
|
2025-11-21
|
60
|
69
|
-9
|
449.00
|
|
2025-11-20
|
88
|
28
|
60
|
461.00
|
|
2025-11-19
|
45
|
90
|
-45
|
443.00
|
|
2025-11-18
|
66
|
116
|
-50
|
446.00
|
|
2025-11-17
|
22
|
35
|
-13
|
454.50
|
|
2025-11-13
|
179
|
235
|
-56
|
467.50
|
|
2025-11-12
|
366
|
63
|
303
|
463.50
|
|
2025-11-11
|
31
|
46
|
-15
|
421.50
|
|
2025-11-10
|
21
|
25
|
-4
|
429.50
|
|
2025-11-06
|
8
|
30
|
-22
|
435.00
|
|
2025-11-05
|
112
|
27
|
85
|
422.00
|
|
2025-11-04
|
21
|
84
|
-63
|
420.50
|
|
2025-11-03
|
89
|
27
|
62
|
430.50
|
|
2025-10-31
|
69
|
39
|
30
|
440.00
|
|
2025-10-30
|
50
|
10
|
40
|
422.50
|
|
2025-10-29
|
27
|
61
|
-34
|
428.50
|
|
2025-10-27
|
5
|
84
|
-79
|
446.50
|
|
2025-10-22
|
10
|
50
|
-40
|
458.00
|
|
2025-10-20
|
54
|
44
|
10
|
460.00
|
|
2025-10-17
|
35
|
45
|
-10
|
443.00
|
|
2025-10-16
|
195
|
158
|
37
|
455.00
|
|
2025-10-15
|
71
|
17
|
54
|
434.00
|
|
2025-10-13
|
149
|
15
|
134
|
452.00
|
|
2025-10-09
|
25
|
14
|
11
|
469.50
|
|
2025-10-08
|
110
|
77
|
33
|
465.00
|
|
2025-10-07
|
6
|
146
|
-140
|
451.00
|
|
2025-10-02
|
113
|
32
|
81
|
442.50
|
|
2025-09-26
|
71
|
38
|
33
|
448.00
|
|
2025-09-25
|
21
|
29
|
-8
|
453.50
|
|
2025-09-23
|
96
|
79
|
17
|
461.50
|
|
2025-09-17
|
43
|
60
|
-17
|
433.00
|
|
2025-09-16
|
72
|
44
|
28
|
436.00
|
|
2025-09-12
|
6
|
36
|
-30
|
427.00
|
|
2025-09-11
|
56
|
99
|
-43
|
428.00
|
|
2025-09-09
|
336
|
173
|
163
|
431.00
|
|
2025-09-08
|
43
|
62
|
-19
|
432.50
|
|
2025-09-05
|
76
|
29
|
47
|
437.00
|
|
2025-09-03
|
254
|
195
|
59
|
438.00
|
|
2025-09-02
|
377
|
155
|
222
|
398.50
|
|
2025-09-01
|
50
|
119
|
-69
|
387.00
|
|
2025-08-29
|
224
|
133
|
91
|
396.00
|
|
2025-08-28
|
162
|
200
|
-38
|
390.00
|
|
2025-08-26
|
110
|
155
|
-45
|
358.50
|
|
2025-08-25
|
126
|
35
|
91
|
352.00
|
|
2025-08-22
|
80
|
57
|
23
|
344.50
|
|
2025-08-21
|
99
|
22
|
77
|
341.50
|
|
2025-08-20
|
113
|
56
|
57
|
339.50
|
|
2025-08-19
|
31
|
53
|
-22
|
344.50
|
|
2025-08-18
|
118
|
45
|
73
|
346.00
|
|
2025-08-15
|
84
|
36
|
48
|
348.50
|
|
2025-08-14
|
35
|
141
|
-106
|
349.00
|
|
2025-08-13
|
59
|
109
|
-50
|
344.50
|
|
2025-08-12
|
37
|
136
|
-99
|
351.50
|
|
2025-08-11
|
60
|
43
|
17
|
340.00
|
|
2025-08-08
|
22
|
57
|
-35
|
342.50
|
|
2025-08-07
|
177
|
56
|
121
|
351.00
|
|
2025-08-06
|
10
|
35
|
-25
|
330.50
|
|
2025-08-05
|
18
|
40
|
-22
|
338.00
|
|
2025-08-04
|
53
|
161
|
-108
|
342.00
|
|
2025-08-01
|
228
|
44
|
184
|
344.50
|
|
2025-07-31
|
9
|
19
|
-10
|
320.50
|
|
2025-07-30
|
43
|
16
|
27
|
324.00
|
|
2025-07-29
|
7
|
40
|
-33
|
323.00
|
|
2025-07-28
|
11
|
21
|
-10
|
322.50
|
|
2025-07-25
|
1
|
65
|
-64
|
328.50
|
|
2025-07-23
|
12
|
57
|
-45
|
330.00
|
|
2025-07-21
|
9
|
81
|
-72
|
341.50
|
|
2025-07-18
|
60
|
33
|
27
|
360.00
|
|
2025-07-17
|
31
|
73
|
-42
|
358.50
|
|
2025-07-16
|
119
|
141
|
-22
|
350.50
|
|
2025-07-15
|
84
|
23
|
61
|
355.00
|
|
2025-07-14
|
19
|
286
|
-267
|
338.50
|
|
2025-07-10
|
18
|
46
|
-28
|
342.50
|
|
2025-07-09
|
396
|
121
|
275
|
335.00
|
|
2025-07-08
|
28
|
20
|
8
|
331.00
|
|
2025-07-07
|
31
|
38
|
-7
|
328.50
|
|
2025-07-04
|
39
|
72
|
-33
|
333.00
|
|
2025-07-02
|
49
|
71
|
-22
|
339.00
|
|
2025-07-01
|
58
|
198
|
-140
|
346.50
|
|
2025-06-30
|
175
|
282
|
-107
|
358.00
|
|
2025-06-27
|
282
|
134
|
148
|
370.50
|
|
2025-06-25
|
57
|
31
|
26
|
342.50
|
|
2025-06-24
|
88
|
33
|
55
|
336.00
|
|
2025-06-23
|
19
|
37
|
-18
|
320.00
|
|
2025-06-20
|
6
|
32
|
-26
|
320.00
|
|
2025-06-19
|
16
|
28
|
-12
|
329.00
|
|
2025-06-18
|
14
|
41
|
-27
|
327.50
|
|
2025-06-17
|
29
|
19
|
10
|
331.00
|
|
2025-06-16
|
29
|
37
|
-8
|
337.00
|
|
2025-06-13
|
38
|
119
|
-81
|
338.00
|
|
2025-06-12
|
31
|
51
|
-20
|
349.00
|
|
2025-06-11
|
6
|
29
|
-23
|
339.50
|
|
2025-06-06
|
113
|
213
|
-100
|
331.00
|
|
2025-06-05
|
78
|
114
|
-36
|
346.00
|
|
2025-06-03
|
33
|
11
|
22
|
312.50
|
|
2025-06-02
|
72
|
117
|
-45
|
316.50
|
|
2025-05-20
|
23
|
14
|
9
|
352.00
|
|
2025-05-19
|
26
|
72
|
-46
|
352.00
|
|
2025-05-16
|
128
|
88
|
40
|
372.50
|
|
2025-05-15
|
23
|
57
|
-34
|
357.50
|
|
2025-05-14
|
21
|
57
|
-36
|
357.00
|
|
2025-05-13
|
4
|
118
|
-114
|
360.50
|
|
2025-05-12
|
70
|
60
|
10
|
359.00
|
|
2025-04-18
|
6
|
373
|
-367
|
384.00
|
|
2025-02-11
|
230
|
179
|
51
|
411.50
|
|
2024-07-31
|
132
|
106
|
26
|
322.00
|
|
2024-07-29
|
65
|
185
|
-120
|
304.00
|
|
2024-07-26
|
285
|
233
|
52
|
307.00
|
|
2024-07-23
|
148
|
25
|
123
|
298.50
|
|
2024-07-22
|
162
|
173
|
-11
|
290.50
|
|
2024-07-18
|
112
|
207
|
-95
|
311.50
|
|
2024-07-17
|
282
|
77
|
205
|
310.00
|
|
2024-07-16
|
44
|
25
|
19
|
293.50
|
|
2024-07-15
|
89
|
45
|
44
|
290.00
|
|
2024-07-12
|
104
|
59
|
45
|
291.00
|
|
2024-07-11
|
157
|
56
|
101
|
299.50
|
|
2024-07-10
|
33
|
60
|
-27
|
295.00
|
|
2024-07-09
|
203
|
288
|
-85
|
303.00
|
|
2024-07-08
|
54
|
76
|
-22
|
306.50
|
|
2024-07-04
|
104
|
82
|
22
|
296.50
|
|
2024-07-03
|
107
|
166
|
-59
|
|
|
2024-07-02
|
250
|
305
|
-55
|
305.50
|
|
2024-07-01
|
332
|
180
|
152
|
308.00
|
|
2024-06-28
|
108
|
44
|
64
|
289.00
|
|
2024-06-27
|
128
|
53
|
75
|
288.00
|
|
2024-06-26
|
60
|
75
|
-15
|
287.50
|
|
2024-06-25
|
96
|
46
|
50
|
293.00
|
|
2024-06-24
|
54
|
64
|
-10
|
293.00
|
|
2024-06-21
|
89
|
56
|
33
|
291.00
|
|
2024-06-20
|
117
|
57
|
60
|
286.00
|
|
2024-06-19
|
89
|
73
|
16
|
286.00
|
|
2024-06-18
|
144
|
92
|
52
|
290.00
|
|
2024-06-17
|
120
|
59
|
61
|
282.00
|
|
2024-06-14
|
161
|
240
|
-79
|
294.00
|
|
2024-06-13
|
250
|
157
|
93
|
300.00
|
|
2024-06-12
|
243
|
162
|
81
|
289.00
|
|
2024-06-11
|
70
|
0
|
70
|
281.50
|
|
2024-06-07
|
6
|
76
|
-70
|
278.50
|
|
2024-06-06
|
11
|
20
|
-9
|
298.50
|
|
2024-06-05
|
2
|
25
|
-23
|
292.50
|
|
2024-06-04
|
12
|
30
|
-18
|
288.50
|
|
2024-06-03
|
11
|
60
|
-49
|
293.00
|
|
2024-05-31
|
0
|
64
|
-64
|
287.00
|
|
2024-05-29
|
0
|
108
|
-108
|
281.00
|
|
2024-05-28
|
0
|
79
|
-79
|
285.00
|
|
2024-05-24
|
346
|
283
|
63
|
290.00
|
|
2024-05-23
|
511
|
348
|
163
|
271.00
|
|
2024-05-21
|
582
|
235
|
347
|
|
|
2024-05-20
|
44
|
127
|
-83
|
228.00
|
|
2024-05-15
|
838
|
116
|
722
|
222.00
|
|
2024-05-14
|
144
|
35
|
109
|
214.50
|
|
2024-05-13
|
26
|
96
|
-70
|
207.50
|
|
2024-05-10
|
117
|
60
|
57
|
213.00
|
|
2024-05-09
|
214
|
190
|
24
|
213.00
|
|
2024-05-07
|
154
|
137
|
17
|
205.50
|
|
2024-05-03
|
91
|
227
|
-136
|
200.00
|
|
2024-05-02
|
126
|
201
|
-75
|
198.50
|
|
2024-04-30
|
106
|
311
|
-205
|
198.00
|
|
2024-04-29
|
108
|
303
|
-195
|
193.00
|
|
2024-04-26
|
192
|
98
|
94
|
197.50
|
|
2024-04-25
|
299
|
426
|
-127
|
197.00
|
|
2024-04-24
|
730
|
262
|
468
|
196.50
|
|
2024-04-23
|
131
|
108
|
23
|
179.50
|
|
2024-04-22
|
35
|
286
|
-251
|
179.50
|
|
2024-04-19
|
473
|
140
|
333
|
182.50
|
|
2024-04-18
|
118
|
253
|
-135
|
180.50
|
|
2024-04-17
|
709
|
56
|
653
|
180.50
|
|
2024-04-16
|
24
|
75
|
-51
|
171.00
|
|
2024-04-15
|
225
|
76
|
149
|
170.50
|
|
2024-04-12
|
74
|
17
|
57
|
168.50
|
|
2024-04-11
|
37
|
16
|
21
|
167.50
|
|
2024-04-09
|
50
|
156
|
-106
|
166.50
|
|
2024-04-08
|
104
|
86
|
18
|
172.00
|
|
2024-04-02
|
228
|
54
|
174
|
170.00
|
|
2024-04-01
|
139
|
71
|
68
|
169.50
|
|
2024-03-29
|
2
|
9
|
-7
|
158.00
|
|
2024-03-27
|
6
|
10
|
-4
|
158.50
|
|
2024-03-26
|
9
|
44
|
-35
|
158.00
|
|
2024-03-22
|
27
|
2
|
25
|
|
|
2024-03-21
|
8
|
91
|
-83
|
158.50
|
|
2024-03-20
|
13
|
103
|
-90
|
160.00
|
|
2024-03-19
|
19
|
11
|
8
|
157.50
|
|
2024-03-18
|
70
|
12
|
58
|
156.50
|
|
2024-03-14
|
31
|
131
|
-100
|
149.50
|
|
2024-03-12
|
80
|
11
|
69
|
161.00
|
|
2024-03-11
|
30
|
46
|
-16
|
156.50
|
|
2024-03-08
|
66
|
163
|
-97
|
156.00
|
|
2024-03-07
|
17
|
471
|
-454
|
166.00
|
|
2024-03-06
|
472
|
37
|
435
|
172.00
|
|
2024-03-05
|
29
|
41
|
-12
|
164.50
|
|
2024-03-01
|
13
|
4
|
9
|
162.00
|
|
2024-02-27
|
13
|
40
|
-27
|
160.50
|
|
2024-02-26
|
4
|
20
|
-16
|
161.50
|
|
2024-02-23
|
9
|
19
|
-10
|
161.00
|
|
2024-02-21
|
10
|
5
|
5
|
159.00
|
|
2024-02-19
|
30
|
10
|
20
|
161.00
|
|
2024-02-16
|
52
|
13
|
39
|
160.50
|
|
2024-02-15
|
42
|
68
|
-26
|
157.50
|
|
2024-02-05
|
11
|
3
|
8
|
157.50
|
|
2024-02-02
|
6
|
10
|
-4
|
157.50
|
|
2024-01-31
|
3
|
6
|
-3
|
157.00
|
|
2024-01-30
|
5
|
15
|
-10
|
157.00
|
|
2024-01-29
|
10
|
2
|
8
|
159.00
|
|
2024-01-26
|
0
|
3
|
-3
|
158.00
|
|
2024-01-25
|
4
|
14
|
-10
|
161.00
|
|
2024-01-24
|
17
|
6
|
11
|
162.50
|
|
2024-01-23
|
49
|
22
|
27
|
163.00
|
|
2024-01-22
|
48
|
12
|
36
|
161.00
|
|
2024-01-19
|
15
|
5
|
10
|
156.50
|
|
2024-01-18
|
5
|
31
|
-26
|
154.50
|
|
2024-01-17
|
28
|
236
|
-208
|
156.00
|
|
2024-01-16
|
24
|
7
|
17
|
162.00
|
|
2024-01-11
|
4
|
10
|
-6
|
160.00
|
|
2024-01-10
|
7
|
12
|
-5
|
161.00
|
|
2024-01-09
|
52
|
8
|
44
|
161.50
|
|
2024-01-08
|
38
|
7
|
31
|
162.00
|
|
2024-01-05
|
44
|
9
|
35
|
162.00
|
|
2024-01-03
|
0
|
18
|
-18
|
157.50
|
|
2024-01-02
|
0
|
11
|
-11
|
161.00
|
| 合計 | 27824 | 24798 | 3026 | |
