| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
60
|
11
|
130.50
|
|
2026-06-03
|
97
|
59
|
38
|
138.00
|
|
2026-06-02
|
81
|
160
|
-79
|
140.50
|
|
2026-05-27
|
37
|
0
|
37
|
155.50
|
|
2026-05-26
|
27
|
0
|
27
|
155.00
|
|
2026-05-22
|
47
|
0
|
47
|
160.00
|
|
2026-05-21
|
32
|
0
|
32
|
146.50
|
|
2026-05-20
|
54
|
0
|
54
|
143.50
|
|
2026-05-18
|
222
|
192
|
30
|
144.50
|
|
2026-05-15
|
252
|
96
|
156
|
149.00
|
|
2026-05-14
|
22
|
6
|
16
|
135.50
|
|
2026-05-13
|
162
|
2
|
160
|
123.50
|
|
2026-05-12
|
12
|
57
|
-45
|
112.50
|
|
2026-05-08
|
81
|
40
|
41
|
93.50
|
|
2026-05-07
|
235
|
754
|
-519
|
97.30
|
|
2026-05-05
|
329
|
271
|
58
|
101.00
|
|
2026-05-04
|
269
|
192
|
77
|
96.40
|
|
2026-04-30
|
317
|
74
|
243
|
87.70
|
|
2026-04-29
|
42
|
66
|
-24
|
79.80
|
|
2026-04-28
|
191
|
81
|
110
|
80.50
|
|
2026-04-27
|
93
|
220
|
-127
|
77.00
|
|
2026-04-24
|
234
|
159
|
75
|
78.30
|
|
2026-04-23
|
207
|
185
|
22
|
79.70
|
|
2026-04-22
|
116
|
81
|
35
|
86.60
|
|
2026-04-21
|
270
|
57
|
213
|
87.60
|
|
2026-04-17
|
140
|
100
|
40
|
84.60
|
|
2026-04-16
|
105
|
188
|
-83
|
81.40
|
|
2026-04-15
|
179
|
344
|
-165
|
82.00
|
|
2026-04-14
|
480
|
815
|
-335
|
85.70
|
|
2026-04-13
|
173
|
213
|
-40
|
87.60
|
|
2026-04-10
|
407
|
543
|
-136
|
79.70
|
|
2026-04-08
|
454
|
64
|
390
|
76.50
|
|
2026-04-07
|
170
|
223
|
-53
|
72.10
|
|
2026-04-02
|
186
|
127
|
59
|
72.80
|
|
2026-04-01
|
175
|
155
|
20
|
72.80
|
|
2026-03-31
|
336
|
322
|
14
|
68.90
|
|
2026-03-30
|
209
|
287
|
-78
|
74.40
|
|
2026-03-27
|
155
|
219
|
-64
|
74.60
|
|
2026-03-26
|
747
|
696
|
51
|
75.30
|
|
2026-03-25
|
87
|
138
|
-51
|
78.90
|
|
2026-03-24
|
224
|
204
|
20
|
71.80
|
|
2026-03-23
|
422
|
189
|
233
|
72.00
|
|
2026-03-20
|
228
|
440
|
-212
|
72.90
|
|
2026-03-19
|
238
|
307
|
-69
|
75.10
|
|
2026-03-18
|
225
|
145
|
80
|
74.00
|
|
2026-03-13
|
374
|
828
|
-454
|
72.80
|
|
2026-03-12
|
900
|
50
|
850
|
73.50
|
|
2026-03-11
|
10
|
31
|
-21
|
66.90
|
|
2026-03-10
|
0
|
18
|
-18
|
60.90
|
|
2026-03-06
|
189
|
207
|
-18
|
61.50
|
|
2026-03-05
|
276
|
704
|
-428
|
62.80
|
|
2026-03-04
|
813
|
653
|
160
|
63.00
|
|
2026-03-02
|
484
|
13
|
471
|
55.00
|
|
2026-02-26
|
81
|
5
|
76
|
50.80
|
|
2026-02-25
|
80
|
16
|
64
|
49.50
|
|
2026-02-24
|
48
|
9
|
39
|
49.10
|
|
2026-02-23
|
43
|
21
|
22
|
49.20
|
|
2026-02-06
|
26
|
170
|
-144
|
48.65
|
|
2026-02-04
|
92
|
133
|
-41
|
50.60
|
|
2026-02-03
|
21
|
62
|
-41
|
47.90
|
|
2026-02-02
|
15
|
29
|
-14
|
48.60
|
|
2026-01-30
|
15
|
137
|
-122
|
49.80
|
|
2026-01-29
|
107
|
47
|
60
|
54.80
|
|
2026-01-28
|
35
|
7
|
28
|
50.70
|
|
2026-01-27
|
0
|
16
|
-16
|
49.55
|
|
2026-01-26
|
19
|
6
|
13
|
50.90
|
|
2026-01-20
|
24
|
2
|
22
|
51.40
|
|
2026-01-19
|
54
|
4
|
50
|
51.50
|
|
2026-01-16
|
39
|
33
|
6
|
52.00
|
|
2026-01-15
|
43
|
4
|
39
|
53.30
|
|
2026-01-14
|
40
|
4
|
36
|
54.40
|
|
2026-01-12
|
33
|
0
|
33
|
54.30
|
|
2026-01-09
|
76
|
214
|
-138
|
53.70
|
|
2026-01-07
|
39
|
22
|
17
|
50.60
|
|
2026-01-05
|
22
|
32
|
-10
|
49.80
|
|
2025-12-31
|
16
|
0
|
16
|
50.70
|
|
2025-12-30
|
23
|
9
|
14
|
50.80
|
|
2025-12-29
|
111
|
0
|
111
|
51.00
|
|
2025-12-26
|
15
|
3
|
12
|
49.05
|
|
2025-12-24
|
35
|
7
|
28
|
48.30
|
|
2025-12-23
|
11
|
1
|
10
|
49.50
|
|
2025-12-22
|
11
|
1
|
10
|
48.80
|
|
2025-12-19
|
3
|
5
|
-2
|
48.00
|
|
2025-12-18
|
7
|
29
|
-22
|
47.50
|
|
2025-12-16
|
11
|
27
|
-16
|
48.90
|
|
2025-12-15
|
38
|
9
|
29
|
49.85
|
|
2025-12-12
|
26
|
5
|
21
|
48.35
|
|
2025-12-11
|
7
|
37
|
-30
|
47.80
|
|
2025-12-10
|
66
|
11
|
55
|
52.50
|
|
2025-12-09
|
37
|
0
|
37
|
50.50
|
|
2025-12-08
|
39
|
11
|
28
|
51.00
|
|
2025-12-05
|
6
|
50
|
-44
|
51.80
|
|
2025-12-04
|
31
|
8
|
23
|
51.60
|
|
2025-12-03
|
26
|
0
|
26
|
50.60
|
|
2025-12-02
|
21
|
3
|
18
|
49.70
|
|
2025-12-01
|
24
|
0
|
24
|
51.80
|
|
2025-11-28
|
98
|
0
|
98
|
52.10
|
|
2025-11-27
|
105
|
8
|
97
|
52.20
|
|
2025-11-26
|
33
|
0
|
33
|
51.70
|
|
2025-11-24
|
10
|
30
|
-20
|
49.00
|
|
2025-11-21
|
2
|
54
|
-52
|
46.50
|
|
2025-11-20
|
36
|
29
|
7
|
48.20
|
|
2025-11-19
|
8
|
75
|
-67
|
45.80
|
|
2025-11-18
|
4
|
10
|
-6
|
45.95
|
|
2025-11-17
|
17
|
24
|
-7
|
48.30
|
|
2025-11-14
|
1
|
12
|
-11
|
50.20
|
|
2025-11-13
|
27
|
18
|
9
|
51.40
|
|
2025-11-12
|
150
|
56
|
94
|
51.60
|
|
2025-11-11
|
94
|
31
|
63
|
50.20
|
|
2025-11-10
|
10
|
47
|
-37
|
46.60
|
|
2025-11-06
|
11
|
8
|
3
|
45.35
|
|
2025-11-05
|
9
|
14
|
-5
|
44.85
|
|
2025-11-04
|
4
|
17
|
-13
|
45.30
|
|
2025-11-03
|
10
|
4
|
6
|
45.50
|
|
2025-10-31
|
8
|
13
|
-5
|
46.40
|
|
2025-10-30
|
5
|
18
|
-13
|
47.00
|
|
2025-10-28
|
9
|
32
|
-23
|
46.20
|
|
2025-10-27
|
10
|
20
|
-10
|
47.40
|
|
2025-10-22
|
10
|
19
|
-9
|
48.10
|
|
2025-10-16
|
16
|
15
|
1
|
46.45
|
|
2025-10-15
|
15
|
47
|
-32
|
45.40
|
|
2025-10-14
|
102
|
42
|
60
|
45.45
|
|
2025-10-13
|
66
|
79
|
-13
|
47.85
|
|
2025-10-09
|
14
|
8
|
6
|
49.50
|
|
2025-10-08
|
47
|
73
|
-26
|
49.85
|
|
2025-10-03
|
44
|
19
|
25
|
49.00
|
|
2025-10-02
|
14
|
20
|
-6
|
47.85
|
|
2025-10-01
|
30
|
21
|
9
|
48.60
|
|
2025-09-30
|
38
|
18
|
20
|
48.90
|
|
2025-09-26
|
44
|
15
|
29
|
47.00
|
|
2025-09-25
|
37
|
12
|
25
|
49.30
|
|
2025-09-24
|
57
|
40
|
17
|
49.15
|
|
2025-09-23
|
17
|
26
|
-9
|
50.20
|
|
2025-09-22
|
27
|
49
|
-22
|
50.80
|
|
2025-09-19
|
61
|
81
|
-20
|
51.30
|
|
2025-09-18
|
69
|
55
|
14
|
51.20
|
|
2025-09-17
|
15
|
31
|
-16
|
48.50
|
|
2025-09-16
|
23
|
49
|
-26
|
47.90
|
|
2025-09-15
|
87
|
19
|
68
|
48.00
|
|
2025-09-12
|
31
|
57
|
-26
|
49.00
|
|
2025-09-11
|
38
|
106
|
-68
|
49.30
|
|
2025-09-10
|
156
|
202
|
-46
|
53.40
|
|
2025-09-09
|
84
|
225
|
-141
|
55.00
|
|
2025-09-08
|
84
|
70
|
14
|
50.00
|
|
2025-09-05
|
82
|
67
|
15
|
48.65
|
|
2025-09-04
|
47
|
90
|
-43
|
49.40
|
|
2025-09-03
|
46
|
35
|
11
|
50.80
|
|
2025-09-01
|
56
|
72
|
-16
|
51.00
|
|
2025-08-29
|
56
|
168
|
-112
|
53.30
|
|
2025-08-28
|
90
|
192
|
-102
|
53.40
|
|
2025-08-26
|
59
|
139
|
-80
|
52.80
|
|
2025-08-25
|
160
|
129
|
31
|
52.30
|
|
2025-08-22
|
189
|
128
|
61
|
53.50
|
|
2025-08-21
|
252
|
121
|
131
|
55.80
|
|
2025-08-20
|
427
|
471
|
-44
|
56.90
|
|
2025-08-14
|
57
|
47
|
10
|
43.50
|
|
2025-08-13
|
111
|
97
|
14
|
42.25
|
|
2025-08-12
|
46
|
13
|
33
|
42.50
|
|
2025-08-11
|
97
|
65
|
32
|
42.65
|
|
2025-08-08
|
40
|
91
|
-51
|
44.15
|
|
2025-08-07
|
61
|
205
|
-144
|
45.10
|
|
2025-08-06
|
25
|
81
|
-56
|
47.15
|
|
2025-08-04
|
26
|
56
|
-30
|
42.15
|
|
2025-08-01
|
73
|
26
|
47
|
42.60
|
|
2025-07-31
|
29
|
18
|
11
|
41.15
|
|
2025-07-30
|
26
|
7
|
19
|
41.40
|
|
2025-07-29
|
5
|
22
|
-17
|
40.60
|
|
2025-07-28
|
31
|
13
|
18
|
41.70
|
|
2025-07-25
|
25
|
20
|
5
|
40.45
|
|
2025-07-24
|
35
|
61
|
-26
|
41.30
|
|
2025-07-23
|
32
|
48
|
-16
|
41.00
|
|
2025-07-22
|
41
|
171
|
-130
|
40.15
|
|
2025-07-21
|
38
|
61
|
-23
|
42.90
|
|
2025-07-18
|
23
|
121
|
-98
|
41.20
|
|
2025-07-17
|
31
|
14
|
17
|
41.10
|
|
2025-07-15
|
44
|
37
|
7
|
40.70
|
|
2025-07-14
|
46
|
309
|
-263
|
40.00
|
|
2025-07-11
|
20
|
9
|
11
|
41.10
|
|
2025-07-10
|
10
|
22
|
-12
|
37.40
|
|
2025-07-09
|
27
|
20
|
7
|
36.85
|
|
2025-07-07
|
1
|
11
|
-10
|
37.10
|
|
2025-07-04
|
14
|
46
|
-32
|
37.80
|
|
2025-07-03
|
61
|
34
|
27
|
39.85
|
|
2025-07-02
|
8
|
11
|
-3
|
38.00
|
|
2025-07-01
|
5
|
3
|
2
|
37.65
|
|
2025-06-30
|
12
|
8
|
4
|
38.00
|
|
2025-06-27
|
3
|
44
|
-41
|
39.10
|
|
2025-06-26
|
15
|
52
|
-37
|
40.05
|
|
2025-06-24
|
21
|
28
|
-7
|
39.05
|
|
2025-06-23
|
17
|
13
|
4
|
36.70
|
|
2025-06-20
|
47
|
18
|
29
|
36.20
|
|
2025-06-19
|
6
|
25
|
-19
|
36.90
|
|
2025-06-18
|
13
|
7
|
6
|
38.20
|
|
2025-06-17
|
12
|
17
|
-5
|
38.10
|
|
2025-06-16
|
28
|
13
|
15
|
37.80
|
|
2025-06-13
|
3
|
44
|
-41
|
38.40
|
|
2025-06-12
|
20
|
16
|
4
|
40.40
|
|
2025-06-11
|
19
|
52
|
-33
|
40.25
|
|
2025-06-10
|
19
|
30
|
-11
|
39.60
|
|
2025-06-09
|
15
|
20
|
-5
|
39.35
|
|
2025-06-06
|
1
|
6
|
-5
|
40.00
|
|
2025-06-04
|
5
|
17
|
-12
|
39.65
|
|
2025-06-02
|
11
|
45
|
-34
|
38.55
|
|
2025-05-20
|
17
|
29
|
-12
|
42.15
|
|
2025-05-19
|
31
|
9
|
22
|
42.70
|
|
2025-05-16
|
15
|
63
|
-48
|
43.70
|
|
2025-05-15
|
64
|
170
|
-106
|
44.70
|
|
2025-05-14
|
102
|
289
|
-187
|
46.00
|
|
2025-05-13
|
18
|
47
|
-29
|
44.75
|
|
2025-05-12
|
29
|
17
|
12
|
40.70
|
|
2025-04-18
|
52
|
23
|
29
|
35.30
|
|
2025-02-11
|
64
|
23
|
41
|
52.20
|
|
2024-07-31
|
224
|
250
|
-26
|
47.00
|
|
2024-07-30
|
115
|
130
|
-15
|
44.30
|
|
2024-07-29
|
67
|
122
|
-55
|
42.90
|
|
2024-07-26
|
168
|
125
|
43
|
44.50
|
|
2024-07-23
|
121
|
164
|
-43
|
46.55
|
|
2024-07-22
|
272
|
238
|
34
|
46.30
|
|
2024-07-19
|
406
|
443
|
-37
|
50.90
|
|
2024-07-18
|
195
|
156
|
39
|
49.90
|
|
2024-07-15
|
183
|
152
|
31
|
51.50
|
|
2024-07-12
|
191
|
220
|
-29
|
53.00
|
|
2024-07-10
|
492
|
454
|
38
|
57.00
|
|
2024-07-09
|
107
|
190
|
-83
|
56.60
|
|
2024-07-08
|
373
|
337
|
36
|
62.80
|
|
2024-07-02
|
480
|
425
|
55
|
47.55
|
|
2024-06-28
|
433
|
474
|
-41
|
47.10
|
|
2024-06-27
|
73
|
54
|
19
|
48.00
|
|
2024-06-26
|
117
|
156
|
-39
|
43.65
|
|
2024-06-24
|
485
|
399
|
86
|
45.40
|
|
2024-06-21
|
104
|
131
|
-27
|
42.35
|
|
2024-06-20
|
52
|
43
|
9
|
38.50
|
|
2024-06-19
|
4
|
59
|
-55
|
36.05
|
|
2024-06-18
|
16
|
4
|
12
|
36.70
|
|
2024-06-13
|
19
|
25
|
-6
|
36.15
|
|
2024-06-12
|
18
|
11
|
7
|
36.80
|
|
2024-06-07
|
22
|
15
|
7
|
38.70
|
|
2024-06-06
|
12
|
22
|
-10
|
38.40
|
|
2024-06-05
|
68
|
50
|
18
|
38.90
|
|
2024-06-04
|
49
|
65
|
-16
|
39.20
|
|
2024-06-03
|
161
|
214
|
-53
|
40.05
|
|
2024-05-31
|
115
|
55
|
60
|
39.55
|
|
2024-05-30
|
65
|
53
|
12
|
38.75
|
|
2024-05-29
|
74
|
66
|
8
|
40.55
|
|
2024-05-24
|
66
|
28
|
38
|
38.30
|
|
2024-05-23
|
45
|
62
|
-17
|
38.10
|
|
2024-05-22
|
158
|
176
|
-18
|
38.95
|
|
2024-05-21
|
53
|
24
|
29
|
|
|
2024-05-17
|
37
|
62
|
-25
|
37.80
|
|
2024-05-15
|
52
|
39
|
13
|
37.00
|
|
2024-05-14
|
29
|
59
|
-30
|
35.80
|
|
2024-05-13
|
140
|
265
|
-125
|
37.60
|
|
2024-05-10
|
103
|
53
|
50
|
34.90
|
|
2024-05-09
|
4
|
15
|
-11
|
31.75
|
|
2024-05-08
|
2
|
18
|
-16
|
32.25
|
|
2024-05-07
|
28
|
50
|
-22
|
32.55
|
|
2024-05-06
|
6
|
4
|
2
|
32.00
|
|
2024-05-03
|
2
|
29
|
-27
|
31.80
|
|
2024-04-29
|
23
|
3
|
20
|
32.80
|
|
2024-04-26
|
26
|
8
|
18
|
32.80
|
|
2024-04-25
|
7
|
10
|
-3
|
32.85
|
|
2024-04-24
|
28
|
8
|
20
|
33.30
|
|
2024-04-23
|
12
|
38
|
-26
|
32.40
|
|
2024-04-22
|
29
|
53
|
-24
|
31.30
|
|
2024-04-19
|
49
|
70
|
-21
|
31.90
|
|
2024-04-18
|
10
|
19
|
-9
|
33.30
|
|
2024-04-17
|
12
|
19
|
-7
|
33.70
|
|
2024-04-16
|
30
|
18
|
12
|
33.70
|
|
2024-04-15
|
13
|
27
|
-14
|
36.20
|
|
2024-04-11
|
10
|
38
|
-28
|
36.70
|
|
2024-04-10
|
28
|
22
|
6
|
38.10
|
|
2024-04-09
|
36
|
16
|
20
|
37.80
|
|
2024-04-08
|
26
|
46
|
-20
|
38.60
|
|
2024-04-02
|
15
|
47
|
-32
|
37.50
|
|
2024-03-29
|
42
|
65
|
-23
|
39.85
|
|
2024-03-22
|
28
|
70
|
-42
|
|
|
2024-03-20
|
205
|
145
|
60
|
39.70
|
|
2024-03-18
|
23
|
4
|
19
|
35.00
|
|
2024-03-13
|
0
|
4
|
-4
|
31.20
|
|
2024-03-12
|
2
|
0
|
2
|
32.10
|
|
2024-03-05
|
8
|
5
|
3
|
31.90
|
|
2024-03-04
|
0
|
3
|
-3
|
32.60
|
|
2024-02-29
|
0
|
3
|
-3
|
31.30
|
|
2024-02-27
|
0
|
5
|
-5
|
30.70
|
|
2024-02-23
|
0
|
2
|
-2
|
30.75
|
|
2024-02-22
|
0
|
3
|
-3
|
30.75
|
|
2024-02-21
|
0
|
44
|
-44
|
30.45
|
|
2024-02-20
|
0
|
23
|
-23
|
30.65
|
|
2024-02-19
|
0
|
2
|
-2
|
30.40
|
|
2024-02-16
|
0
|
15
|
-15
|
30.10
|
|
2024-02-15
|
0
|
6
|
-6
|
29.80
|
|
2024-02-05
|
0
|
44
|
-44
|
30.15
|
|
2024-02-02
|
0
|
25
|
-25
|
30.25
|
|
2024-01-31
|
0
|
3
|
-3
|
30.95
|
|
2024-01-25
|
22
|
10
|
12
|
32.50
|
|
2024-01-24
|
10
|
0
|
10
|
30.45
|
|
2024-01-19
|
0
|
1
|
-1
|
29.30
|
| 合計 | 25200 | 25728 | -528 | |
