點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.7% (160/350 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
917 pts
5日大漲率 27.5%
10日大漲率 26.6%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
196
25
171
2365.00
2026-06-04
196
88
108
2400.00
2026-06-03
87
17
70
2570.00
2026-06-02
15
65
-50
2615.00
2026-06-01
38
53
-15
2675.00
2026-05-29
53
191
-138
2650.00
2026-05-28
83
59
24
2485.00
2026-05-27
25
36
-11
2625.00
2026-05-26
8
17
-9
2640.00
2026-05-25
44
22
22
2585.00
2026-05-22
36
65
-29
2555.00
2026-05-21
242
121
121
2525.00
2026-05-20
25
64
-39
2360.00
2026-05-19
8
92
-84
2325.00
2026-05-18
40
65
-25
2325.00
2026-05-15
83
166
-83
2330.00
2026-05-13
170
42
128
2595.00
2026-05-12
58
25
33
2800.00
2026-05-11
75
36
39
2845.00
2026-05-08
108
89
19
2700.00
2026-05-07
47
95
-48
2850.00
2026-05-06
67
11
56
2735.00
2026-05-04
90
111
-21
2610.00
2026-04-30
21
12
9
2615.00
2026-04-29
11
41
-30
2650.00
2026-04-28
18
42
-24
2670.00
2026-04-27
31
94
-63
2710.00
2026-04-24
101
145
-44
2520.00
2026-04-23
103
36
67
2460.00
2026-04-22
30
26
4
2650.00
2026-04-21
12
61
-49
2635.00
2026-04-20
103
94
9
2625.00
2026-04-17
30
53
-23
2490.00
2026-04-16
85
121
-36
2510.00
2026-04-14
13
39
-26
2225.00
2026-04-13
42
29
13
2250.00
2026-04-10
78
52
26
2270.00
2026-04-08
12
29
-17
2230.00
2026-04-07
91
47
44
2030.00
2026-04-02
40
59
-19
2045.00
2026-04-01
146
56
90
2125.00
2026-03-31
214
509
-295
2050.00
2026-03-30
131
26
105
2220.00
2026-03-27
75
55
20
2260.00
2026-03-26
108
197
-89
2270.00
2026-03-25
135
56
79
2150.00
2026-03-24
63
50
13
1955.00
2026-03-23
118
83
35
1985.00
2026-03-20
117
216
-99
2065.00
2026-03-19
54
125
-71
2030.00
2026-03-18
86
126
-40
1915.00
2026-03-17
19
154
-135
1820.00
2026-03-16
53
86
-33
1685.00
2026-03-13
70
172
-102
1750.00
2026-03-12
136
80
56
1805.00
2026-03-11
82
119
-37
1690.00
2026-03-10
39
77
-38
1575.00
2026-03-09
136
37
99
1510.00
2026-03-06
60
29
31
1565.00
2026-03-05
90
61
29
1585.00
2026-03-04
154
13
141
1495.00
2026-03-03
205
20
185
1660.00
2026-03-02
101
8
93
1700.00
2026-02-26
60
36
24
1775.00
2026-02-24
67
32
35
1635.00
2026-02-23
76
49
27
1625.00
2026-02-11
92
51
41
1645.00
2026-02-09
199
106
93
1610.00
2026-02-06
63
53
10
1595.00
2026-02-05
78
147
-69
1570.00
2026-02-04
308
225
83
1670.00
2026-02-03
7
26
-19
1605.00
2026-02-02
53
45
8
1460.00
2026-01-30
53
152
-99
1430.00
2026-01-29
97
61
36
1460.00
2026-01-28
92
45
47
1505.00
2026-01-27
63
90
-27
1500.00
2026-01-26
177
66
111
1480.00
2026-01-22
54
38
16
1460.00
2026-01-20
2
24
-22
1425.00
2026-01-16
19
32
-13
1370.00
2026-01-15
38
20
18
1375.00
2026-01-14
57
30
27
1390.00
2026-01-13
27
108
-81
1360.00
2026-01-08
52
104
-52
1405.00
2026-01-07
103
30
73
1345.00
2026-01-05
8
13
-5
1270.00
2026-01-02
18
11
7
1295.00
2025-12-31
18
4
14
1295.00
2025-12-30
3
1
2
1290.00
2025-12-26
0
4
-4
1290.00
2025-12-24
5
0
5
1305.00
2025-12-23
11
3
8
1295.00
2025-12-22
7
1
6
1315.00
2025-12-19
8
4
4
1305.00
2025-12-18
3
18
-15
1285.00
2025-12-17
3
16
-13
1315.00
2025-12-16
4
29
-25
1280.00
2025-12-15
27
7
20
1285.00
2025-12-12
5
47
-42
1300.00
2025-12-11
2
23
-21
1325.00
2025-12-10
7
71
-64
1345.00
2025-12-09
40
61
-21
1305.00
2025-12-08
19
13
6
1270.00
2025-12-04
26
38
-12
1265.00
2025-12-02
12
19
-7
1275.00
2025-12-01
27
35
-8
1275.00
2025-11-28
5
71
-66
1310.00
2025-11-27
35
130
-95
1305.00
2025-11-26
48
15
33
1230.00
2025-11-25
15
86
-71
1200.00
2025-11-21
125
49
76
1155.00
2025-11-20
61
38
23
1210.00
2025-11-19
4
18
-14
1170.00
2025-11-18
41
60
-19
1180.00
2025-11-17
68
28
40
1210.00
2025-11-14
72
1
71
1220.00
2025-11-13
82
16
66
1245.00
2025-11-12
76
33
43
1250.00
2025-11-11
11
56
-45
1295.00
2025-11-10
6
24
-18
1385.00
2025-11-07
10
13
-3
1345.00
2025-11-06
51
14
37
1385.00
2025-11-05
81
55
26
1375.00
2025-11-04
20
50
-30
1400.00
2025-11-03
22
35
-13
1410.00
2025-10-30
17
36
-19
1380.00
2025-10-29
11
6
5
1375.00
2025-10-28
4
29
-25
1385.00
2025-10-27
31
86
-55
1435.00
2025-10-23
9
31
-22
1425.00
2025-10-22
21
34
-13
1420.00
2025-10-21
12
15
-3
1430.00
2025-10-20
74
19
55
1390.00
2025-10-17
108
33
75
1385.00
2025-10-16
5
17
-12
1450.00
2025-10-15
27
9
18
1415.00
2025-10-14
67
56
11
1425.00
2025-10-13
32
15
17
1460.00
2025-10-09
71
23
48
1500.00
2025-10-08
4
2
2
1520.00
2025-10-07
13
11
2
1520.00
2025-10-03
1
7
-6
1510.00
2025-10-02
6
12
-6
1570.00
2025-10-01
26
12
14
1525.00
2025-09-30
7
19
-12
1545.00
2025-09-26
15
3
12
1520.00
2025-09-25
9
2
7
1560.00
2025-09-24
7
23
-16
1575.00
2025-09-23
16
4
12
1605.00
2025-09-22
7
5
2
1625.00
2025-09-19
54
6
48
1625.00
2025-09-15
18
7
11
1540.00
2025-09-12
18
14
4
1580.00
2025-09-11
10
33
-23
1600.00
2025-09-10
5
26
-21
1560.00
2025-09-05
41
6
35
1495.00
2025-09-04
1
6
-5
1410.00
2025-09-01
4
22
-18
1420.00
2025-08-29
12
74
-62
1455.00
2025-08-28
19
8
11
1465.00
2025-08-27
1
12
-11
1455.00
2025-08-26
19
33
-14
1460.00
2025-08-25
37
97
-60
1450.00
2025-08-22
76
87
-11
1420.00
2025-08-21
60
40
20
1350.00
2025-08-20
39
80
-41
1255.00
2025-08-19
25
9
16
1325.00
2025-08-18
51
39
12
1345.00
2025-08-15
62
44
18
1305.00
2025-08-14
151
16
135
1320.00
2025-08-13
14
76
-62
1365.00
2025-08-12
10
21
-11
1450.00
2025-08-11
8
42
-34
1475.00
2025-08-07
18
3
15
1440.00
2025-08-06
14
23
-9
1405.00
2025-08-05
2
9
-7
1410.00
2025-08-04
7
15
-8
1425.00
2025-08-01
4
51
-47
1455.00
2025-07-31
30
35
-5
1420.00
2025-07-30
44
6
38
1470.00
2025-07-29
4
24
-20
1480.00
2025-07-28
7
15
-8
1475.00
2025-07-25
16
22
-6
1475.00
2025-07-24
14
2
12
1485.00
2025-07-23
5
22
-17
1490.00
2025-07-22
8
24
-16
1500.00
2025-07-21
2
24
-22
1480.00
2025-07-18
17
39
-22
1485.00
2025-07-17
5
82
-77
1460.00
2025-07-16
52
30
22
1435.00
2025-07-11
20
10
10
1395.00
2025-07-10
14
5
9
1405.00
2025-07-09
21
48
-27
1410.00
2025-07-08
14
30
-16
1395.00
2025-07-07
15
44
-29
1340.00
2025-07-04
12
27
-15
1325.00
2025-07-03
30
13
17
1345.00
2025-07-02
10
42
-32
1350.00
2025-07-01
49
34
15
1360.00
2025-06-30
21
35
-14
1350.00
2025-06-27
48
17
31
1360.00
2025-06-26
3
55
-52
1355.00
2025-06-25
8
30
-22
1400.00
2025-06-24
5
51
-46
1380.00
2025-06-23
54
33
21
1340.00
2025-06-20
59
158
-99
1355.00
2025-06-19
24
43
-19
1415.00
2025-06-18
116
92
24
1435.00
2025-06-17
110
138
-28
1400.00
2025-06-16
19
12
7
1435.00
2025-06-13
42
35
7
1380.00
2025-06-12
15
36
-21
1385.00
2025-06-11
32
62
-30
1385.00
2025-06-10
59
49
10
1375.00
2025-06-09
12
89
-77
1360.00
2025-06-06
28
87
-59
1355.00
2025-06-05
89
134
-45
1355.00
2025-06-04
75
50
25
1310.00
2025-06-03
65
76
-11
1255.00
2025-06-02
133
17
116
1245.00
2025-05-20
45
84
-39
1265.00
2025-05-19
4
53
-49
1280.00
2025-05-16
30
51
-21
1315.00
2025-05-15
21
53
-32
1325.00
2025-05-14
82
192
-110
1315.00
2025-05-13
157
84
73
1260.00
2025-05-12
31
55
-24
1225.00
2025-04-18
110
37
73
1100.00
2025-02-11
53
27
26
1830.00
2024-07-31
85
87
-2
1390.00
2024-07-30
117
213
-96
1400.00
2024-07-29
153
99
54
1350.00
2024-07-26
152
211
-59
1420.00
2024-07-23
141
117
24
1480.00
2024-07-22
113
80
33
1390.00
2024-07-19
238
175
63
1425.00
2024-07-18
101
91
10
1460.00
2024-07-17
39
30
9
1575.00
2024-07-16
72
52
20
1600.00
2024-07-15
46
44
2
1650.00
2024-07-11
290
69
221
1620.00
2024-07-10
59
43
16
1635.00
2024-07-09
52
73
-21
1610.00
2024-07-08
51
40
11
1560.00
2024-07-05
58
74
-16
1580.00
2024-07-04
68
126
-58
1565.00
2024-07-02
349
96
253
1550.00
2024-07-01
60
127
-67
1565.00
2024-06-28
93
196
-103
1630.00
2024-06-27
87
96
-9
1585.00
2024-06-26
94
57
37
1630.00
2024-06-25
112
100
12
1590.00
2024-06-24
139
76
63
1610.00
2024-06-21
105
65
40
1695.00
2024-06-20
20
24
-4
1750.00
2024-06-19
76
41
35
1735.00
2024-06-18
69
42
27
1725.00
2024-06-17
40
24
16
1730.00
2024-06-14
158
190
-32
1750.00
2024-06-13
58
61
-3
1600.00
2024-06-12
41
44
-3
1595.00
2024-06-11
88
108
-20
1565.00
2024-06-07
74
141
-67
1580.00
2024-06-06
64
97
-33
1580.00
2024-06-05
111
225
-114
1595.00
2024-06-04
91
152
-61
1625.00
2024-05-31
81
117
-36
1605.00
2024-05-30
118
68
50
1625.00
2024-05-29
90
51
39
1665.00
2024-05-28
97
32
65
1660.00
2024-05-27
104
184
-80
1645.00
2024-05-24
66
93
-27
1720.00
2024-05-23
91
43
48
1675.00
2024-05-22
154
115
39
1670.00
2024-05-21
44
95
-51
2024-05-20
47
38
9
1570.00
2024-05-17
45
82
-37
1590.00
2024-05-16
167
90
77
1595.00
2024-05-15
113
132
-19
1515.00
2024-05-14
128
157
-29
1535.00
2024-05-13
141
110
31
1500.00
2024-05-10
77
109
-32
1500.00
2024-05-09
78
72
6
1475.00
2024-05-08
69
171
-102
1470.00
2024-05-07
44
53
-9
1480.00
2024-05-06
98
77
21
1475.00
2024-05-03
39
44
-5
1425.00
2024-05-02
35
30
5
1410.00
2024-04-30
51
41
10
1440.00
2024-04-29
44
50
-6
1460.00
2024-04-26
44
84
-40
1455.00
2024-04-25
57
103
-46
1410.00
2024-04-24
54
135
-81
1410.00
2024-04-23
216
119
97
1285.00
2024-04-19
88
123
-35
1365.00
2024-04-18
135
128
7
1480.00
2024-04-17
175
102
73
1385.00
2024-04-16
135
47
88
1400.00
2024-04-15
85
35
50
1475.00
2024-04-12
83
139
-56
1500.00
2024-04-11
170
79
91
1500.00
2024-04-10
152
220
-68
1550.00
2024-04-08
72
141
-69
1550.00
2024-04-03
61
71
-10
1520.00
2024-04-02
95
122
-27
1465.00
2024-04-01
8
21
-13
1415.00
2024-03-29
34
20
14
1400.00
2024-03-28
60
52
8
1385.00
2024-03-27
79
173
-94
1400.00
2024-03-26
110
80
30
1370.00
2024-03-25
109
32
77
2024-03-22
119
247
-128
2024-03-21
106
129
-23
1360.00
2024-03-20
96
193
-97
1280.00
2024-03-19
290
213
77
1310.00
2024-03-18
114
166
-52
1315.00
2024-03-15
192
117
75
1245.00
2024-03-14
130
196
-66
1235.00
2024-03-13
167
108
59
1250.00
2024-03-11
91
251
-160
1190.00
2024-03-08
146
206
-60
1185.00
2024-03-06
235
131
104
1210.00
2024-03-05
67
86
-19
1115.00
2024-03-04
102
125
-23
1115.00
2024-02-29
94
62
32
1025.00
2024-02-27
44
60
-16
1005.00
2024-02-26
48
2
46
1010.00
2024-02-23
15
32
-17
1050.00
2024-02-22
30
53
-23
1045.00
2024-02-20
60
50
10
1025.00
2024-02-19
17
37
-20
980.00
2024-02-16
19
64
-45
1010.00
2024-02-15
44
51
-7
1005.00
2024-02-05
14
67
-53
989.00
2024-02-02
224
35
189
1010.00
2024-02-01
132
48
84
986.00
2024-01-31
46
139
-93
988.00
2024-01-30
53
174
-121
974.00
2024-01-29
32
46
-14
973.00
2024-01-26
127
91
36
976.00
2024-01-24
30
48
-18
978.00
2024-01-23
76
29
47
1005.00
2024-01-22
41
49
-8
976.00
2024-01-19
45
28
17
976.00
2024-01-18
51
32
19
958.00
2024-01-17
54
143
-89
967.00
2024-01-15
10
13
-3
965.00
2024-01-12
117
233
-116
970.00
2024-01-10
27
53
-26
973.00
2024-01-09
21
44
-23
974.00
2024-01-08
31
9
22
965.00
2024-01-05
48
26
22
978.00
2024-01-04
13
56
-43
988.00
2024-01-02
92
25
67
1030.00
合計 22566 23224 -658