| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
41
|
-16
|
34.95
|
|
2026-06-04
|
16
|
101
|
-85
|
35.45
|
|
2026-06-03
|
62
|
6
|
56
|
36.40
|
|
2026-06-02
|
33
|
20
|
13
|
35.85
|
|
2026-05-27
|
31
|
4
|
27
|
35.35
|
|
2026-05-25
|
19
|
47
|
-28
|
36.10
|
|
2026-05-21
|
21
|
3
|
18
|
35.15
|
|
2026-05-20
|
56
|
17
|
39
|
35.15
|
|
2026-05-18
|
35
|
51
|
-16
|
36.90
|
|
2026-05-15
|
36
|
130
|
-94
|
36.45
|
|
2026-05-13
|
53
|
65
|
-12
|
38.40
|
|
2026-05-12
|
7
|
25
|
-18
|
38.25
|
|
2026-05-08
|
62
|
89
|
-27
|
39.85
|
|
2026-05-06
|
14
|
55
|
-41
|
39.20
|
|
2026-05-05
|
7
|
13
|
-6
|
40.15
|
|
2026-05-04
|
22
|
10
|
12
|
40.05
|
|
2026-04-30
|
21
|
121
|
-100
|
41.20
|
|
2026-04-28
|
15
|
25
|
-10
|
39.50
|
|
2026-04-27
|
69
|
34
|
35
|
39.90
|
|
2026-04-23
|
79
|
58
|
21
|
42.00
|
|
2026-04-22
|
14
|
29
|
-15
|
43.40
|
|
2026-04-21
|
60
|
19
|
41
|
44.45
|
|
2026-04-20
|
48
|
21
|
27
|
43.25
|
|
2026-04-17
|
32
|
98
|
-66
|
42.45
|
|
2026-04-16
|
11
|
53
|
-42
|
43.05
|
|
2026-04-14
|
40
|
78
|
-38
|
45.10
|
|
2026-04-13
|
61
|
11
|
50
|
45.50
|
|
2026-04-10
|
61
|
89
|
-28
|
44.85
|
|
2026-04-07
|
19
|
55
|
-36
|
45.25
|
|
2026-04-02
|
21
|
136
|
-115
|
45.95
|
|
2026-04-01
|
27
|
91
|
-64
|
47.35
|
|
2026-03-31
|
50
|
95
|
-45
|
47.15
|
|
2026-03-30
|
18
|
89
|
-71
|
48.80
|
|
2026-03-27
|
18
|
64
|
-46
|
48.90
|
|
2026-03-26
|
10
|
254
|
-244
|
48.70
|
|
2026-03-25
|
62
|
21
|
41
|
50.80
|
|
2026-03-24
|
62
|
47
|
15
|
48.15
|
|
2026-03-23
|
37
|
79
|
-42
|
49.45
|
|
2026-03-20
|
83
|
187
|
-104
|
50.90
|
|
2026-03-19
|
264
|
8
|
256
|
51.90
|
|
2026-03-18
|
71
|
223
|
-152
|
50.40
|
|
2026-03-17
|
46
|
99
|
-53
|
51.20
|
|
2026-03-16
|
50
|
191
|
-141
|
49.70
|
|
2026-03-13
|
192
|
136
|
56
|
51.50
|
|
2026-03-12
|
62
|
37
|
25
|
48.10
|
|
2026-03-11
|
25
|
135
|
-110
|
48.40
|
|
2026-03-10
|
37
|
65
|
-28
|
48.10
|
|
2026-03-09
|
90
|
130
|
-40
|
44.90
|
|
2026-03-05
|
163
|
107
|
56
|
47.70
|
|
2026-03-04
|
82
|
105
|
-23
|
47.90
|
|
2026-03-03
|
55
|
75
|
-20
|
51.00
|
|
2026-03-02
|
65
|
254
|
-189
|
51.10
|
|
2026-02-26
|
748
|
310
|
438
|
53.50
|
|
2026-02-25
|
334
|
73
|
261
|
55.10
|
|
2026-02-24
|
271
|
33
|
238
|
50.10
|
|
2026-02-23
|
150
|
83
|
67
|
46.70
|
|
2026-02-11
|
57
|
8
|
49
|
44.45
|
|
2026-02-09
|
4
|
31
|
-27
|
42.75
|
|
2026-02-06
|
41
|
16
|
25
|
41.85
|
|
2026-02-05
|
0
|
89
|
-89
|
42.80
|
|
2026-02-04
|
107
|
28
|
79
|
44.15
|
|
2026-02-03
|
14
|
33
|
-19
|
42.70
|
|
2026-02-02
|
86
|
127
|
-41
|
43.05
|
|
2026-01-30
|
39
|
100
|
-61
|
44.35
|
|
2026-01-29
|
100
|
209
|
-109
|
45.65
|
|
2026-01-28
|
48
|
129
|
-81
|
46.75
|
|
2026-01-27
|
118
|
146
|
-28
|
48.00
|
|
2026-01-26
|
126
|
72
|
54
|
49.00
|
|
2026-01-23
|
646
|
371
|
275
|
49.75
|
|
2026-01-20
|
355
|
144
|
211
|
50.30
|
|
2026-01-19
|
164
|
30
|
134
|
45.80
|
|
2026-01-16
|
270
|
215
|
55
|
43.95
|
|
2026-01-15
|
15
|
46
|
-31
|
43.70
|
|
2026-01-14
|
19
|
67
|
-48
|
44.65
|
|
2026-01-12
|
295
|
105
|
190
|
45.75
|
|
2026-01-09
|
330
|
70
|
260
|
46.75
|
|
2026-01-08
|
109
|
58
|
51
|
42.50
|
|
2026-01-07
|
53
|
11
|
42
|
43.20
|
|
2026-01-02
|
67
|
14
|
53
|
42.65
|
|
2025-12-31
|
12
|
28
|
-16
|
41.75
|
|
2025-12-30
|
0
|
100
|
-100
|
41.60
|
|
2025-12-29
|
10
|
282
|
-272
|
42.60
|
|
2025-12-26
|
176
|
73
|
103
|
45.10
|
|
2025-12-22
|
4
|
69
|
-65
|
40.80
|
|
2025-12-16
|
21
|
72
|
-51
|
43.90
|
|
2025-12-15
|
46
|
9
|
37
|
44.85
|
|
2025-12-12
|
31
|
81
|
-50
|
44.90
|
|
2025-12-11
|
29
|
2
|
27
|
46.20
|
|
2025-12-10
|
17
|
42
|
-25
|
46.50
|
|
2025-12-08
|
72
|
41
|
31
|
46.60
|
|
2025-12-05
|
239
|
135
|
104
|
46.80
|
|
2025-12-04
|
25
|
58
|
-33
|
44.00
|
|
2025-12-03
|
70
|
22
|
48
|
44.95
|
|
2025-12-02
|
51
|
77
|
-26
|
43.60
|
|
2025-12-01
|
19
|
92
|
-73
|
43.00
|
|
2025-11-28
|
37
|
71
|
-34
|
44.15
|
|
2025-11-27
|
70
|
41
|
29
|
45.00
|
|
2025-11-26
|
48
|
105
|
-57
|
43.70
|
|
2025-11-25
|
19
|
64
|
-45
|
42.30
|
|
2025-11-24
|
121
|
76
|
45
|
41.45
|
|
2025-11-21
|
78
|
47
|
31
|
42.90
|
|
2025-11-20
|
116
|
83
|
33
|
45.75
|
|
2025-11-18
|
82
|
142
|
-60
|
45.70
|
|
2025-11-14
|
58
|
136
|
-78
|
46.50
|
|
2025-11-13
|
184
|
120
|
64
|
42.30
|
|
2025-11-11
|
58
|
224
|
-166
|
43.65
|
|
2025-11-10
|
283
|
127
|
156
|
48.45
|
|
2025-11-06
|
149
|
104
|
45
|
49.25
|
|
2025-11-05
|
250
|
278
|
-28
|
49.30
|
|
2025-11-04
|
460
|
616
|
-156
|
49.25
|
|
2025-11-03
|
191
|
409
|
-218
|
49.05
|
|
2025-10-31
|
441
|
246
|
195
|
48.00
|
|
2025-10-29
|
402
|
83
|
319
|
45.10
|
|
2025-10-22
|
50
|
80
|
-30
|
43.60
|
|
2025-10-21
|
440
|
150
|
290
|
43.60
|
|
2025-10-20
|
32
|
106
|
-74
|
44.15
|
|
2025-10-15
|
39
|
7
|
32
|
35.80
|
|
2025-10-14
|
53
|
62
|
-9
|
34.70
|
|
2025-10-13
|
99
|
66
|
33
|
35.45
|
|
2025-10-09
|
8
|
40
|
-32
|
35.00
|
|
2025-10-08
|
31
|
19
|
12
|
36.00
|
|
2025-10-07
|
18
|
30
|
-12
|
35.25
|
|
2025-10-03
|
55
|
17
|
38
|
34.55
|
|
2025-10-02
|
8
|
141
|
-133
|
35.10
|
|
2025-10-01
|
48
|
67
|
-19
|
35.60
|
|
2025-09-26
|
140
|
83
|
57
|
34.95
|
|
2025-09-25
|
54
|
185
|
-131
|
36.00
|
|
2025-09-24
|
242
|
140
|
102
|
37.70
|
|
2025-09-23
|
145
|
36
|
109
|
36.50
|
|
2025-09-22
|
59
|
98
|
-39
|
36.30
|
|
2025-09-19
|
46
|
90
|
-44
|
35.40
|
|
2025-09-18
|
26
|
60
|
-34
|
32.20
|
|
2025-09-16
|
60
|
80
|
-20
|
31.30
|
|
2025-09-12
|
59
|
6
|
53
|
31.40
|
|
2025-09-10
|
66
|
49
|
17
|
34.35
|
|
2025-09-09
|
19
|
83
|
-64
|
33.60
|
|
2025-09-08
|
95
|
315
|
-220
|
35.00
|
|
2025-09-05
|
22
|
72
|
-50
|
32.80
|
|
2025-09-04
|
12
|
67
|
-55
|
29.85
|
|
2025-09-03
|
19
|
44
|
-25
|
30.10
|
|
2025-09-02
|
34
|
67
|
-33
|
30.00
|
|
2025-09-01
|
96
|
47
|
49
|
30.45
|
|
2025-08-29
|
19
|
72
|
-53
|
31.00
|
|
2025-08-27
|
23
|
44
|
-21
|
31.85
|
|
2025-08-26
|
39
|
110
|
-71
|
32.10
|
|
2025-08-25
|
40
|
102
|
-62
|
31.65
|
|
2025-08-22
|
451
|
48
|
403
|
31.40
|
|
2025-08-21
|
98
|
45
|
53
|
32.80
|
|
2025-08-19
|
239
|
395
|
-156
|
34.20
|
|
2025-08-18
|
347
|
192
|
155
|
33.35
|
|
2025-08-14
|
86
|
32
|
54
|
36.15
|
|
2025-08-12
|
54
|
117
|
-63
|
38.10
|
|
2025-08-11
|
311
|
132
|
179
|
37.90
|
|
2025-08-07
|
129
|
158
|
-29
|
36.10
|
|
2025-08-06
|
122
|
96
|
26
|
36.00
|
|
2025-08-05
|
115
|
268
|
-153
|
37.45
|
|
2025-08-04
|
132
|
175
|
-43
|
36.80
|
|
2025-08-01
|
228
|
277
|
-49
|
39.45
|
|
2025-07-31
|
324
|
197
|
127
|
39.80
|
|
2025-07-29
|
307
|
384
|
-77
|
35.90
|
|
2025-07-24
|
395
|
174
|
221
|
33.10
|
|
2025-07-23
|
45
|
143
|
-98
|
30.10
|
|
2025-07-17
|
23
|
81
|
-58
|
28.45
|
|
2025-07-16
|
139
|
3
|
136
|
25.90
|
|
2025-07-15
|
13
|
65
|
-52
|
27.05
|
|
2025-06-27
|
1
|
0
|
1
|
20.20
|
|
2025-06-13
|
0
|
1
|
-1
|
20.50
|
|
2025-05-15
|
23
|
0
|
23
|
20.55
|
|
2025-05-14
|
2
|
0
|
2
|
20.15
|
|
2024-07-31
|
0
|
4
|
-4
|
21.75
|
|
2024-07-30
|
2
|
15
|
-13
|
21.60
|
|
2024-07-29
|
1
|
5
|
-4
|
21.70
|
|
2024-07-26
|
0
|
11
|
-11
|
22.00
|
|
2024-07-23
|
0
|
3
|
-3
|
22.15
|
|
2024-07-22
|
8
|
6
|
2
|
22.20
|
|
2024-07-19
|
2
|
0
|
2
|
22.30
|
|
2024-07-16
|
0
|
8
|
-8
|
22.60
|
|
2024-07-15
|
1
|
4
|
-3
|
22.55
|
|
2024-07-12
|
2
|
0
|
2
|
22.65
|
|
2024-07-11
|
0
|
9
|
-9
|
22.55
|
|
2024-07-09
|
2
|
11
|
-9
|
22.65
|
|
2024-07-08
|
10
|
0
|
10
|
22.70
|
|
2024-07-05
|
24
|
0
|
24
|
22.90
|
|
2024-07-04
|
11
|
9
|
2
|
22.80
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-07-02
|
6
|
0
|
6
|
22.40
|
|
2024-07-01
|
9
|
0
|
9
|
22.40
|
|
2024-06-28
|
10
|
0
|
10
|
22.35
|
|
2024-06-27
|
1
|
2
|
-1
|
22.30
|
|
2024-06-26
|
0
|
5
|
-5
|
22.40
|
|
2024-06-25
|
6
|
14
|
-8
|
22.40
|
|
2024-06-24
|
0
|
12
|
-12
|
22.50
|
|
2024-06-21
|
0
|
9
|
-9
|
22.70
|
|
2024-06-20
|
2
|
15
|
-13
|
22.65
|
|
2024-06-18
|
6
|
0
|
6
|
23.30
|
|
2024-06-14
|
8
|
9
|
-1
|
23.00
|
|
2024-06-13
|
0
|
10
|
-10
|
23.00
|
|
2024-06-12
|
0
|
4
|
-4
|
23.05
|
|
2024-06-11
|
0
|
22
|
-22
|
23.25
|
|
2024-06-07
|
5
|
6
|
-1
|
23.55
|
|
2024-06-06
|
3
|
12
|
-9
|
23.50
|
|
2024-06-04
|
5
|
1
|
4
|
23.55
|
|
2024-06-03
|
14
|
0
|
14
|
23.60
|
|
2024-05-31
|
1
|
0
|
1
|
23.80
|
|
2024-05-30
|
2
|
8
|
-6
|
23.65
|
|
2024-05-29
|
11
|
14
|
-3
|
24.00
|
|
2024-05-28
|
13
|
2
|
11
|
23.90
|
|
2024-05-27
|
3
|
0
|
3
|
23.55
|
|
2024-05-24
|
14
|
3
|
11
|
23.45
|
|
2024-05-23
|
11
|
14
|
-3
|
23.50
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-17
|
0
|
3
|
-3
|
23.55
|
|
2024-05-16
|
0
|
6
|
-6
|
23.35
|
|
2024-05-15
|
2
|
7
|
-5
|
23.45
|
|
2024-05-14
|
7
|
3
|
4
|
23.25
|
|
2024-05-13
|
28
|
19
|
9
|
23.40
|
|
2024-05-10
|
2
|
0
|
2
|
24.00
|
|
2024-05-09
|
12
|
3
|
9
|
23.90
|
|
2024-05-08
|
14
|
11
|
3
|
24.35
|
|
2024-05-07
|
9
|
0
|
9
|
24.40
|
|
2024-05-06
|
7
|
3
|
4
|
24.20
|
|
2024-05-03
|
3
|
20
|
-17
|
24.25
|
|
2024-05-02
|
0
|
2
|
-2
|
24.00
|
|
2024-04-30
|
0
|
14
|
-14
|
24.25
|
|
2024-04-29
|
12
|
11
|
1
|
23.85
|
|
2024-04-26
|
8
|
26
|
-18
|
23.65
|
|
2024-04-25
|
10
|
4
|
6
|
23.90
|
|
2024-04-24
|
9
|
0
|
9
|
23.25
|
|
2024-04-23
|
4
|
0
|
4
|
23.00
|
|
2024-04-22
|
6
|
2
|
4
|
22.85
|
|
2024-04-19
|
0
|
14
|
-14
|
22.55
|
|
2024-04-17
|
15
|
10
|
5
|
22.85
|
|
2024-04-16
|
1
|
28
|
-27
|
22.55
|
|
2024-04-15
|
0
|
25
|
-25
|
23.05
|
|
2024-04-12
|
14
|
0
|
14
|
23.55
|
|
2024-04-11
|
19
|
10
|
9
|
23.60
|
|
2024-04-10
|
13
|
2
|
11
|
24.05
|
|
2024-04-09
|
0
|
2
|
-2
|
23.75
|
|
2024-04-08
|
0
|
1
|
-1
|
23.85
|
|
2024-04-03
|
0
|
1
|
-1
|
23.70
|
|
2024-04-02
|
0
|
3
|
-3
|
23.65
|
|
2024-04-01
|
4
|
6
|
-2
|
23.85
|
|
2024-03-29
|
3
|
6
|
-3
|
23.55
|
|
2024-03-28
|
0
|
3
|
-3
|
23.80
|
|
2024-03-27
|
3
|
1
|
2
|
23.50
|
|
2024-03-26
|
0
|
2
|
-2
|
23.55
|
|
2024-03-22
|
16
|
1
|
15
|
|
|
2024-03-20
|
1
|
18
|
-17
|
23.45
|
|
2024-03-19
|
7
|
3
|
4
|
23.25
|
|
2024-03-18
|
4
|
1
|
3
|
23.35
|
|
2024-03-15
|
0
|
9
|
-9
|
23.20
|
|
2024-03-14
|
21
|
3
|
18
|
23.70
|
|
2024-03-12
|
23
|
29
|
-6
|
23.95
|
|
2024-03-08
|
58
|
7
|
51
|
24.40
|
|
2024-03-05
|
21
|
4
|
17
|
24.95
|
|
2024-03-04
|
1
|
7
|
-6
|
24.60
|
|
2024-03-01
|
19
|
39
|
-20
|
24.45
|
|
2024-02-29
|
10
|
14
|
-4
|
24.95
|
|
2024-02-27
|
7
|
12
|
-5
|
25.05
|
|
2024-02-26
|
28
|
5
|
23
|
25.40
|
|
2024-02-22
|
2
|
17
|
-15
|
26.80
|
|
2024-02-20
|
78
|
31
|
47
|
26.80
|
|
2024-02-19
|
17
|
28
|
-11
|
27.50
|
|
2024-02-16
|
50
|
22
|
28
|
28.50
|
|
2024-02-15
|
14
|
27
|
-13
|
27.90
|
|
2024-02-02
|
119
|
167
|
-48
|
29.30
|
|
2024-02-01
|
185
|
299
|
-114
|
28.95
|
|
2024-01-31
|
20
|
37
|
-17
|
26.65
|
|
2024-01-30
|
2
|
71
|
-69
|
26.70
|
|
2024-01-29
|
22
|
59
|
-37
|
27.55
|
|
2024-01-26
|
0
|
30
|
-30
|
27.35
|
|
2024-01-25
|
83
|
16
|
67
|
27.70
|
|
2024-01-24
|
49
|
4
|
45
|
27.00
|
|
2024-01-22
|
4
|
34
|
-30
|
25.95
|
|
2024-01-19
|
2
|
22
|
-20
|
26.35
|
|
2024-01-18
|
21
|
61
|
-40
|
26.40
|
|
2024-01-17
|
13
|
46
|
-33
|
25.65
|
|
2024-01-15
|
93
|
4
|
89
|
26.50
|
|
2024-01-12
|
74
|
23
|
51
|
25.40
|
|
2024-01-10
|
9
|
0
|
9
|
23.85
|
|
2024-01-09
|
5
|
21
|
-16
|
24.35
|
|
2024-01-08
|
32
|
9
|
23
|
24.50
|
|
2024-01-05
|
22
|
5
|
17
|
24.70
|
|
2024-01-04
|
6
|
0
|
6
|
24.30
|
|
2024-01-03
|
15
|
0
|
15
|
24.20
|
|
2024-01-02
|
7
|
0
|
7
|
23.85
|
|
2023-06-01
|
7
|
0
|
7
|
21.75
|
| 合計 | 18418 | 18068 | 350 | |
