| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
158
|
-60
|
868.00
|
|
2026-06-04
|
250
|
109
|
141
|
872.00
|
|
2026-06-03
|
97
|
33
|
64
|
845.00
|
|
2026-06-02
|
69
|
152
|
-83
|
845.00
|
|
2026-06-01
|
89
|
54
|
35
|
867.00
|
|
2026-05-29
|
114
|
544
|
-430
|
867.00
|
|
2026-05-28
|
233
|
88
|
145
|
877.00
|
|
2026-05-27
|
143
|
45
|
98
|
876.00
|
|
2026-05-26
|
83
|
71
|
12
|
908.00
|
|
2026-05-25
|
274
|
168
|
106
|
916.00
|
|
2026-05-22
|
131
|
100
|
31
|
875.00
|
|
2026-05-21
|
60
|
52
|
8
|
861.00
|
|
2026-05-20
|
180
|
85
|
95
|
826.00
|
|
2026-05-19
|
66
|
109
|
-43
|
842.00
|
|
2026-05-18
|
147
|
95
|
52
|
900.00
|
|
2026-05-15
|
145
|
165
|
-20
|
888.00
|
|
2026-05-14
|
81
|
245
|
-164
|
929.00
|
|
2026-05-13
|
227
|
373
|
-146
|
966.00
|
|
2026-05-12
|
213
|
341
|
-128
|
952.00
|
|
2026-05-11
|
159
|
66
|
93
|
866.00
|
|
2026-05-08
|
51
|
59
|
-8
|
788.00
|
|
2026-05-07
|
53
|
98
|
-45
|
797.00
|
|
2026-05-06
|
212
|
113
|
99
|
803.00
|
|
2026-05-05
|
120
|
108
|
12
|
794.00
|
|
2026-05-04
|
153
|
169
|
-16
|
793.00
|
|
2026-04-30
|
126
|
267
|
-141
|
792.00
|
|
2026-04-29
|
106
|
60
|
46
|
772.00
|
|
2026-04-28
|
148
|
246
|
-98
|
738.00
|
|
2026-04-27
|
1
|
28
|
-27
|
736.00
|
|
2026-04-24
|
0
|
55
|
-55
|
815.00
|
|
2026-04-23
|
2
|
36
|
-34
|
893.00
|
|
2026-04-21
|
8
|
49
|
-41
|
770.00
|
|
2026-04-20
|
5
|
96
|
-91
|
808.00
|
|
2026-04-17
|
10
|
21
|
-11
|
760.00
|
|
2026-04-16
|
17
|
0
|
17
|
704.00
|
|
2026-04-15
|
38
|
0
|
38
|
700.00
|
|
2026-04-14
|
68
|
3
|
65
|
683.00
|
|
2026-04-13
|
278
|
321
|
-43
|
702.00
|
|
2026-04-10
|
749
|
183
|
566
|
673.00
|
|
2026-04-08
|
122
|
40
|
82
|
557.00
|
|
2026-04-02
|
69
|
113
|
-44
|
461.00
|
|
2026-04-01
|
48
|
276
|
-228
|
465.00
|
|
2026-03-31
|
435
|
275
|
160
|
453.50
|
|
2026-03-30
|
214
|
144
|
70
|
479.00
|
|
2026-03-27
|
95
|
313
|
-218
|
497.50
|
|
2026-03-26
|
757
|
352
|
405
|
501.00
|
|
2026-03-25
|
51
|
132
|
-81
|
497.00
|
|
2026-03-24
|
215
|
317
|
-102
|
452.00
|
|
2026-03-23
|
322
|
220
|
102
|
436.00
|
|
2026-03-20
|
314
|
213
|
101
|
430.00
|
|
2026-03-19
|
173
|
74
|
99
|
416.50
|
|
2026-03-18
|
195
|
29
|
166
|
417.50
|
|
2026-03-17
|
254
|
116
|
138
|
408.00
|
|
2026-03-16
|
137
|
170
|
-33
|
405.50
|
|
2026-03-13
|
116
|
79
|
37
|
384.00
|
|
2026-03-12
|
126
|
94
|
32
|
380.00
|
|
2026-03-11
|
115
|
46
|
69
|
371.50
|
|
2026-03-10
|
40
|
23
|
17
|
347.00
|
|
2026-03-09
|
21
|
71
|
-50
|
325.00
|
|
2026-03-06
|
33
|
73
|
-40
|
356.00
|
|
2026-03-05
|
88
|
29
|
59
|
360.00
|
|
2026-03-04
|
88
|
70
|
18
|
339.50
|
|
2026-03-03
|
90
|
139
|
-49
|
364.50
|
|
2026-03-02
|
89
|
139
|
-50
|
368.00
|
|
2026-02-25
|
149
|
51
|
98
|
360.00
|
|
2026-02-24
|
209
|
46
|
163
|
359.00
|
|
2026-02-23
|
99
|
0
|
99
|
345.50
|
|
2026-02-09
|
11
|
7
|
4
|
320.00
|
|
2026-02-06
|
1
|
6
|
-5
|
310.50
|
|
2026-02-04
|
1
|
17
|
-16
|
324.00
|
|
2026-02-02
|
14
|
3
|
11
|
318.00
|
|
2026-01-30
|
2
|
28
|
-26
|
327.00
|
|
2026-01-28
|
27
|
5
|
22
|
351.00
|
|
2026-01-27
|
5
|
0
|
5
|
328.00
|
|
2026-01-22
|
42
|
14
|
28
|
331.00
|
|
2026-01-21
|
54
|
25
|
29
|
322.00
|
|
2026-01-20
|
40
|
22
|
18
|
327.00
|
|
2026-01-19
|
81
|
0
|
81
|
321.00
|
|
2026-01-16
|
51
|
31
|
20
|
331.00
|
|
2026-01-15
|
12
|
5
|
7
|
340.00
|
|
2026-01-14
|
18
|
12
|
6
|
344.00
|
|
2026-01-09
|
25
|
3
|
22
|
344.00
|
|
2026-01-08
|
30
|
9
|
21
|
341.50
|
|
2026-01-07
|
5
|
21
|
-16
|
350.50
|
|
2026-01-05
|
28
|
15
|
13
|
350.50
|
|
2025-12-30
|
16
|
3
|
13
|
336.00
|
|
2025-12-24
|
19
|
0
|
19
|
328.00
|
|
2025-12-23
|
19
|
2
|
17
|
329.50
|
|
2025-12-22
|
2
|
0
|
2
|
327.00
|
|
2025-12-19
|
7
|
1
|
6
|
325.00
|
|
2025-12-18
|
16
|
1
|
15
|
319.00
|
|
2025-12-17
|
0
|
2
|
-2
|
325.00
|
|
2025-12-16
|
2
|
10
|
-8
|
331.50
|
|
2025-12-15
|
10
|
5
|
5
|
335.50
|
|
2025-12-12
|
4
|
16
|
-12
|
337.00
|
|
2025-12-11
|
11
|
77
|
-66
|
336.50
|
|
2025-12-09
|
3
|
36
|
-33
|
320.00
|
|
2025-12-08
|
11
|
18
|
-7
|
325.00
|
|
2025-12-05
|
5
|
13
|
-8
|
311.50
|
|
2025-12-04
|
13
|
25
|
-12
|
313.50
|
|
2025-12-02
|
14
|
11
|
3
|
308.50
|
|
2025-12-01
|
2
|
10
|
-8
|
310.00
|
|
2025-11-28
|
7
|
4
|
3
|
316.50
|
|
2025-11-27
|
7
|
10
|
-3
|
316.00
|
|
2025-11-25
|
21
|
11
|
10
|
309.50
|
|
2025-11-24
|
30
|
19
|
11
|
304.00
|
|
2025-11-21
|
9
|
42
|
-33
|
302.00
|
|
2025-11-20
|
34
|
15
|
19
|
312.50
|
|
2025-11-19
|
59
|
15
|
44
|
301.00
|
|
2025-11-17
|
50
|
24
|
26
|
311.50
|
|
2025-11-14
|
49
|
24
|
25
|
315.50
|
|
2025-11-13
|
28
|
20
|
8
|
324.50
|
|
2025-11-12
|
69
|
14
|
55
|
322.50
|
|
2025-11-11
|
88
|
49
|
39
|
326.00
|
|
2025-11-10
|
143
|
54
|
89
|
327.50
|
|
2025-11-07
|
40
|
17
|
23
|
336.50
|
|
2025-11-06
|
7
|
18
|
-11
|
339.00
|
|
2025-11-04
|
8
|
39
|
-31
|
350.00
|
|
2025-10-31
|
43
|
55
|
-12
|
357.00
|
|
2025-10-29
|
6
|
13
|
-7
|
352.50
|
|
2025-10-27
|
10
|
54
|
-44
|
358.00
|
|
2025-10-23
|
23
|
4
|
19
|
357.50
|
|
2025-10-22
|
65
|
17
|
48
|
359.00
|
|
2025-10-21
|
8
|
73
|
-65
|
366.50
|
|
2025-10-20
|
24
|
34
|
-10
|
370.50
|
|
2025-10-17
|
54
|
112
|
-58
|
370.00
|
|
2025-10-16
|
126
|
92
|
34
|
386.00
|
|
2025-10-15
|
49
|
33
|
16
|
379.00
|
|
2025-10-14
|
41
|
99
|
-58
|
365.00
|
|
2025-10-13
|
53
|
116
|
-63
|
377.00
|
|
2025-10-09
|
169
|
45
|
124
|
381.00
|
|
2025-10-07
|
131
|
182
|
-51
|
380.00
|
|
2025-10-03
|
54
|
13
|
41
|
381.50
|
|
2025-10-02
|
21
|
134
|
-113
|
378.50
|
|
2025-10-01
|
112
|
159
|
-47
|
385.50
|
|
2025-09-30
|
67
|
98
|
-31
|
395.00
|
|
2025-09-26
|
86
|
507
|
-421
|
378.00
|
|
2025-09-25
|
215
|
525
|
-310
|
405.00
|
|
2025-09-24
|
572
|
318
|
254
|
426.50
|
|
2025-09-23
|
776
|
107
|
669
|
388.00
|
|
2025-09-22
|
94
|
29
|
65
|
374.50
|
|
2025-09-19
|
26
|
62
|
-36
|
366.00
|
|
2025-09-18
|
88
|
59
|
29
|
373.50
|
|
2025-09-17
|
28
|
67
|
-39
|
357.50
|
|
2025-09-16
|
21
|
42
|
-21
|
356.00
|
|
2025-09-15
|
55
|
29
|
26
|
358.00
|
|
2025-09-08
|
29
|
50
|
-21
|
382.50
|
|
2025-09-05
|
75
|
31
|
44
|
385.00
|
|
2025-09-04
|
13
|
46
|
-33
|
373.00
|
|
2025-09-02
|
80
|
55
|
25
|
373.50
|
|
2025-09-01
|
91
|
104
|
-13
|
381.00
|
|
2025-08-29
|
55
|
112
|
-57
|
390.00
|
|
2025-08-26
|
85
|
73
|
12
|
376.50
|
|
2025-08-25
|
82
|
63
|
19
|
372.50
|
|
2025-08-22
|
75
|
204
|
-129
|
366.00
|
|
2025-08-21
|
259
|
110
|
149
|
368.50
|
|
2025-08-20
|
100
|
212
|
-112
|
355.50
|
|
2025-08-19
|
366
|
246
|
120
|
365.50
|
|
2025-08-18
|
52
|
25
|
27
|
353.50
|
|
2025-08-15
|
55
|
64
|
-9
|
352.50
|
|
2025-08-14
|
35
|
6
|
29
|
351.00
|
|
2025-08-13
|
28
|
52
|
-24
|
353.00
|
|
2025-08-12
|
20
|
62
|
-42
|
360.50
|
|
2025-08-08
|
143
|
393
|
-250
|
369.50
|
|
2025-08-07
|
436
|
45
|
391
|
373.00
|
|
2025-08-06
|
13
|
30
|
-17
|
339.50
|
|
2025-08-05
|
3
|
48
|
-45
|
345.50
|
|
2025-08-04
|
68
|
43
|
25
|
350.00
|
|
2025-07-31
|
36
|
11
|
25
|
339.00
|
|
2025-07-30
|
5
|
9
|
-4
|
335.50
|
|
2025-07-29
|
19
|
36
|
-17
|
338.50
|
|
2025-07-28
|
22
|
14
|
8
|
343.00
|
|
2025-07-25
|
25
|
16
|
9
|
339.00
|
|
2025-07-24
|
28
|
13
|
15
|
344.00
|
|
2025-07-23
|
23
|
15
|
8
|
344.00
|
|
2025-07-22
|
17
|
119
|
-102
|
338.00
|
|
2025-07-21
|
12
|
152
|
-140
|
352.00
|
|
2025-07-18
|
23
|
202
|
-179
|
355.00
|
|
2025-07-17
|
28
|
78
|
-50
|
353.00
|
|
2025-07-16
|
42
|
104
|
-62
|
341.00
|
|
2025-07-15
|
34
|
30
|
4
|
343.00
|
|
2025-07-14
|
10
|
48
|
-38
|
334.00
|
|
2025-07-11
|
1
|
55
|
-54
|
342.00
|
|
2025-07-10
|
19
|
199
|
-180
|
346.00
|
|
2025-07-09
|
80
|
47
|
33
|
351.50
|
|
2025-07-07
|
41
|
38
|
3
|
336.00
|
|
2025-07-04
|
67
|
33
|
34
|
341.00
|
|
2025-07-03
|
34
|
64
|
-30
|
346.50
|
|
2025-07-02
|
6
|
15
|
-9
|
349.50
|
|
2025-06-30
|
36
|
57
|
-21
|
345.00
|
|
2025-06-27
|
33
|
67
|
-34
|
354.00
|
|
2025-06-26
|
67
|
57
|
10
|
354.00
|
|
2025-06-24
|
57
|
142
|
-85
|
352.00
|
|
2025-06-23
|
77
|
32
|
45
|
332.00
|
|
2025-06-20
|
52
|
66
|
-14
|
326.00
|
|
2025-06-19
|
52
|
45
|
7
|
329.00
|
|
2025-06-18
|
12
|
96
|
-84
|
325.00
|
|
2025-06-17
|
146
|
122
|
24
|
330.00
|
|
2025-06-16
|
75
|
99
|
-24
|
325.00
|
|
2025-06-13
|
41
|
102
|
-61
|
313.00
|
|
2025-06-12
|
73
|
261
|
-188
|
315.00
|
|
2025-06-11
|
49
|
93
|
-44
|
309.00
|
|
2025-06-10
|
145
|
19
|
126
|
304.50
|
|
2025-06-09
|
23
|
49
|
-26
|
289.00
|
|
2025-06-06
|
82
|
32
|
50
|
289.00
|
|
2025-06-05
|
51
|
104
|
-53
|
286.00
|
|
2025-06-04
|
37
|
17
|
20
|
286.00
|
|
2025-06-03
|
57
|
38
|
19
|
277.00
|
|
2025-06-02
|
45
|
30
|
15
|
274.50
|
|
2025-05-20
|
26
|
46
|
-20
|
280.50
|
|
2025-05-19
|
12
|
70
|
-58
|
280.50
|
|
2025-05-16
|
60
|
19
|
41
|
291.50
|
|
2025-05-15
|
21
|
33
|
-12
|
284.50
|
|
2025-05-14
|
25
|
32
|
-7
|
290.50
|
|
2025-05-13
|
57
|
83
|
-26
|
283.00
|
|
2025-02-11
|
68
|
43
|
25
|
349.00
|
|
2024-07-31
|
333
|
525
|
-192
|
401.00
|
|
2024-07-30
|
416
|
365
|
51
|
405.50
|
|
2024-07-29
|
281
|
301
|
-20
|
382.00
|
|
2024-07-26
|
368
|
518
|
-150
|
401.50
|
|
2024-07-23
|
486
|
441
|
45
|
409.00
|
|
2024-07-22
|
796
|
747
|
49
|
391.00
|
|
2024-07-19
|
675
|
385
|
290
|
420.00
|
|
2024-07-17
|
190
|
175
|
15
|
409.00
|
|
2024-07-16
|
113
|
166
|
-53
|
413.50
|
|
2024-07-15
|
268
|
206
|
62
|
423.50
|
|
2024-07-12
|
149
|
181
|
-32
|
411.50
|
|
2024-07-11
|
395
|
371
|
24
|
438.00
|
|
2024-07-10
|
269
|
550
|
-281
|
434.00
|
|
2024-07-09
|
572
|
551
|
21
|
446.50
|
|
2024-07-08
|
747
|
1086
|
-339
|
443.00
|
|
2024-07-05
|
930
|
1008
|
-78
|
451.50
|
|
2024-07-04
|
789
|
447
|
342
|
410.50
|
|
2024-07-03
|
359
|
445
|
-86
|
|
|
2024-07-02
|
444
|
747
|
-303
|
389.00
|
|
2024-07-01
|
739
|
436
|
303
|
388.50
|
|
2024-06-28
|
186
|
111
|
75
|
353.50
|
|
2024-06-27
|
341
|
181
|
160
|
346.00
|
|
2024-06-26
|
475
|
184
|
291
|
354.00
|
|
2024-06-25
|
182
|
106
|
76
|
335.00
|
|
2024-06-24
|
126
|
208
|
-82
|
342.00
|
|
2024-06-21
|
108
|
265
|
-157
|
358.50
|
|
2024-06-20
|
504
|
226
|
278
|
367.50
|
|
2024-06-19
|
86
|
61
|
25
|
349.00
|
|
2024-06-18
|
124
|
168
|
-44
|
344.00
|
|
2024-06-17
|
468
|
408
|
60
|
340.50
|
|
2024-06-14
|
57
|
189
|
-132
|
344.50
|
|
2024-06-13
|
158
|
80
|
78
|
349.50
|
|
2024-06-12
|
88
|
168
|
-80
|
345.00
|
|
2024-06-11
|
258
|
316
|
-58
|
349.50
|
|
2024-06-07
|
363
|
156
|
207
|
347.00
|
|
2024-06-06
|
266
|
236
|
30
|
331.00
|
|
2024-06-05
|
24
|
58
|
-34
|
327.00
|
|
2024-06-04
|
96
|
59
|
37
|
331.00
|
|
2024-05-31
|
229
|
252
|
-23
|
339.00
|
|
2024-05-30
|
97
|
194
|
-97
|
330.00
|
|
2024-05-29
|
174
|
111
|
63
|
343.00
|
|
2024-05-28
|
187
|
113
|
74
|
342.00
|
|
2024-05-27
|
12
|
205
|
-193
|
342.50
|
|
2024-05-24
|
408
|
161
|
247
|
351.00
|
|
2024-05-23
|
60
|
48
|
12
|
334.00
|
|
2024-05-22
|
78
|
89
|
-11
|
334.00
|
|
2024-05-21
|
115
|
39
|
76
|
|
|
2024-05-20
|
71
|
133
|
-62
|
328.50
|
|
2024-05-17
|
237
|
164
|
73
|
338.00
|
|
2024-05-16
|
384
|
361
|
23
|
332.50
|
|
2024-05-15
|
32
|
143
|
-111
|
320.00
|
|
2024-05-14
|
153
|
66
|
87
|
323.50
|
|
2024-05-10
|
92
|
318
|
-226
|
345.00
|
|
2024-05-09
|
190
|
373
|
-183
|
364.00
|
|
2024-05-08
|
220
|
255
|
-35
|
368.00
|
|
2024-05-06
|
530
|
186
|
344
|
348.50
|
|
2024-05-03
|
126
|
232
|
-106
|
342.50
|
|
2024-05-02
|
348
|
200
|
148
|
347.00
|
|
2024-04-30
|
122
|
292
|
-170
|
338.00
|
|
2024-04-29
|
432
|
343
|
89
|
342.50
|
|
2024-04-26
|
249
|
264
|
-15
|
335.00
|
|
2024-04-25
|
354
|
226
|
128
|
326.50
|
|
2024-04-24
|
458
|
517
|
-59
|
328.50
|
|
2024-04-23
|
321
|
269
|
52
|
321.50
|
|
2024-04-22
|
268
|
368
|
-100
|
304.50
|
|
2024-04-19
|
577
|
425
|
152
|
316.50
|
|
2024-04-18
|
258
|
547
|
-289
|
346.50
|
|
2024-04-17
|
671
|
749
|
-78
|
363.00
|
|
2024-04-16
|
412
|
250
|
162
|
340.00
|
|
2024-04-15
|
498
|
419
|
79
|
341.00
|
|
2024-04-12
|
374
|
550
|
-176
|
341.00
|
|
2024-04-11
|
319
|
378
|
-59
|
337.00
|
|
2024-04-10
|
348
|
449
|
-101
|
341.00
|
|
2024-04-09
|
503
|
555
|
-52
|
354.00
|
|
2024-04-08
|
652
|
787
|
-135
|
364.50
|
|
2024-04-03
|
1449
|
1192
|
257
|
380.50
|
|
2024-03-29
|
300
|
389
|
-89
|
302.00
|
|
2024-03-28
|
488
|
295
|
193
|
309.00
|
|
2024-03-27
|
711
|
924
|
-213
|
317.50
|
|
2024-03-26
|
970
|
695
|
275
|
291.50
|
|
2024-03-25
|
328
|
437
|
-109
|
|
|
2024-03-22
|
290
|
210
|
80
|
|
|
2024-03-21
|
370
|
166
|
204
|
283.00
|
|
2024-03-20
|
174
|
289
|
-115
|
277.50
|
|
2024-03-19
|
561
|
592
|
-31
|
290.00
|
|
2024-03-18
|
677
|
537
|
140
|
287.00
|
|
2024-03-15
|
193
|
300
|
-107
|
266.00
|
|
2024-03-14
|
377
|
351
|
26
|
265.00
|
|
2024-03-13
|
348
|
409
|
-61
|
276.00
|
|
2024-03-12
|
356
|
291
|
65
|
285.00
|
|
2024-03-11
|
547
|
579
|
-32
|
280.50
|
|
2024-03-07
|
550
|
721
|
-171
|
285.00
|
|
2024-03-06
|
681
|
456
|
225
|
288.00
|
|
2024-03-05
|
307
|
345
|
-38
|
275.00
|
|
2024-03-04
|
351
|
436
|
-85
|
268.00
|
|
2024-03-01
|
189
|
176
|
13
|
268.00
|
|
2024-02-26
|
984
|
824
|
160
|
293.50
|
|
2024-02-23
|
225
|
257
|
-32
|
278.50
|
|
2024-02-21
|
208
|
119
|
89
|
239.50
|
|
2024-02-20
|
188
|
238
|
-50
|
242.00
|
|
2024-02-19
|
144
|
181
|
-37
|
242.50
|
|
2024-02-16
|
235
|
331
|
-96
|
247.50
|
|
2024-02-15
|
445
|
219
|
226
|
243.50
|
|
2024-02-05
|
45
|
83
|
-38
|
221.50
|
|
2024-02-02
|
59
|
27
|
32
|
219.50
|
|
2024-02-01
|
50
|
42
|
8
|
218.50
|
|
2024-01-31
|
19
|
164
|
-145
|
215.50
|
|
2024-01-30
|
134
|
78
|
56
|
220.00
|
|
2024-01-29
|
110
|
15
|
95
|
218.50
|
|
2024-01-26
|
27
|
87
|
-60
|
210.50
|
|
2024-01-24
|
102
|
166
|
-64
|
219.00
|
|
2024-01-23
|
73
|
154
|
-81
|
220.00
|
|
2024-01-22
|
422
|
317
|
105
|
221.00
|
|
2024-01-19
|
214
|
93
|
121
|
212.50
|
|
2024-01-18
|
107
|
55
|
52
|
209.50
|
|
2024-01-15
|
84
|
59
|
25
|
214.00
|
|
2024-01-09
|
48
|
57
|
-9
|
202.00
|
|
2024-01-08
|
30
|
20
|
10
|
197.50
|
|
2024-01-04
|
17
|
24
|
-7
|
206.50
|
|
2024-01-02
|
47
|
22
|
25
|
210.50
|
|
2023-06-01
|
79
|
157
|
-78
|
112.00
|
| 合計 | 56250 | 55182 | 1068 | |
