| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
13
|
47
|
303.50
|
|
2026-06-04
|
2
|
96
|
-94
|
311.00
|
|
2026-06-03
|
30
|
55
|
-25
|
321.00
|
|
2026-06-02
|
27
|
96
|
-69
|
317.00
|
|
2026-06-01
|
54
|
32
|
22
|
323.50
|
|
2026-05-29
|
14
|
61
|
-47
|
329.00
|
|
2026-05-28
|
63
|
103
|
-40
|
329.50
|
|
2026-05-27
|
131
|
155
|
-24
|
331.00
|
|
2026-05-26
|
136
|
58
|
78
|
338.00
|
|
2026-05-25
|
72
|
105
|
-33
|
344.00
|
|
2026-05-22
|
64
|
84
|
-20
|
342.00
|
|
2026-05-21
|
31
|
91
|
-60
|
325.00
|
|
2026-05-20
|
29
|
39
|
-10
|
321.50
|
|
2026-05-19
|
40
|
57
|
-17
|
329.50
|
|
2026-05-18
|
185
|
72
|
113
|
339.00
|
|
2026-05-15
|
209
|
160
|
49
|
353.00
|
|
2026-05-14
|
80
|
525
|
-445
|
369.00
|
|
2026-05-13
|
667
|
296
|
371
|
396.00
|
|
2026-05-12
|
292
|
30
|
262
|
385.50
|
|
2026-05-08
|
113
|
92
|
21
|
319.00
|
|
2026-05-07
|
121
|
86
|
35
|
329.50
|
|
2026-05-05
|
56
|
85
|
-29
|
331.00
|
|
2026-05-04
|
99
|
59
|
40
|
336.00
|
|
2026-04-30
|
91
|
253
|
-162
|
331.50
|
|
2026-04-29
|
46
|
71
|
-25
|
321.50
|
|
2026-04-28
|
134
|
38
|
96
|
327.50
|
|
2026-04-27
|
38
|
409
|
-371
|
313.00
|
|
2026-04-24
|
489
|
441
|
48
|
347.50
|
|
2026-04-23
|
626
|
131
|
495
|
333.00
|
|
2026-04-21
|
215
|
176
|
39
|
369.00
|
|
2026-04-17
|
185
|
140
|
45
|
367.00
|
|
2026-04-15
|
117
|
62
|
55
|
304.00
|
|
2026-04-14
|
241
|
434
|
-193
|
308.00
|
|
2026-04-13
|
280
|
87
|
193
|
317.50
|
|
2026-03-27
|
22
|
0
|
22
|
229.00
|
|
2026-03-26
|
17
|
3
|
14
|
232.00
|
|
2026-03-25
|
187
|
224
|
-37
|
251.50
|
|
2026-03-24
|
324
|
424
|
-100
|
240.00
|
|
2026-03-23
|
352
|
111
|
241
|
245.50
|
|
2026-03-16
|
3
|
16
|
-13
|
188.00
|
|
2026-03-13
|
0
|
30
|
-30
|
187.50
|
|
2026-03-12
|
0
|
7
|
-7
|
185.00
|
|
2026-03-11
|
1
|
33
|
-32
|
190.00
|
|
2026-03-10
|
2
|
204
|
-202
|
186.00
|
|
2026-03-09
|
17
|
82
|
-65
|
193.50
|
|
2026-03-06
|
7
|
71
|
-64
|
214.00
|
|
2026-03-05
|
93
|
3
|
90
|
214.00
|
|
2026-03-04
|
92
|
39
|
53
|
201.00
|
|
2026-03-03
|
39
|
26
|
13
|
214.50
|
|
2026-03-02
|
63
|
36
|
27
|
219.50
|
|
2026-02-26
|
184
|
77
|
107
|
218.50
|
|
2026-02-25
|
102
|
42
|
60
|
216.50
|
|
2026-02-24
|
44
|
12
|
32
|
214.00
|
|
2026-02-23
|
43
|
77
|
-34
|
209.00
|
|
2026-02-11
|
31
|
20
|
11
|
207.50
|
|
2026-02-09
|
69
|
99
|
-30
|
209.00
|
|
2026-02-06
|
84
|
39
|
45
|
213.50
|
|
2026-02-05
|
75
|
101
|
-26
|
218.00
|
|
2026-02-03
|
3
|
31
|
-28
|
208.00
|
|
2026-02-02
|
13
|
26
|
-13
|
205.00
|
|
2026-01-30
|
44
|
58
|
-14
|
202.00
|
|
2026-01-29
|
40
|
50
|
-10
|
209.00
|
|
2026-01-27
|
48
|
34
|
14
|
204.00
|
|
2026-01-26
|
42
|
5
|
37
|
197.50
|
|
2026-01-23
|
2
|
11
|
-9
|
192.50
|
|
2026-01-22
|
41
|
2
|
39
|
193.50
|
|
2026-01-20
|
31
|
9
|
22
|
199.00
|
|
2026-01-19
|
1
|
18
|
-17
|
192.00
|
|
2026-01-16
|
13
|
121
|
-108
|
195.00
|
|
2026-01-15
|
6
|
44
|
-38
|
187.50
|
|
2026-01-14
|
16
|
1
|
15
|
192.00
|
|
2026-01-12
|
24
|
1
|
23
|
193.00
|
|
2026-01-09
|
5
|
11
|
-6
|
191.00
|
|
2026-01-08
|
19
|
25
|
-6
|
189.00
|
|
2026-01-07
|
29
|
4
|
25
|
190.50
|
|
2026-01-05
|
38
|
26
|
12
|
192.50
|
|
2025-12-29
|
4
|
9
|
-5
|
186.50
|
|
2025-12-26
|
26
|
3
|
23
|
186.00
|
|
2025-12-23
|
0
|
10
|
-10
|
188.50
|
|
2025-12-22
|
9
|
4
|
5
|
193.00
|
|
2025-12-17
|
16
|
14
|
2
|
192.50
|
|
2025-12-12
|
4
|
7
|
-3
|
204.50
|
|
2025-12-11
|
17
|
79
|
-62
|
206.50
|
|
2025-12-10
|
0
|
19
|
-19
|
202.50
|
|
2025-12-09
|
16
|
24
|
-8
|
203.50
|
|
2025-12-08
|
10
|
1
|
9
|
210.00
|
|
2025-12-05
|
8
|
22
|
-14
|
207.00
|
|
2025-12-04
|
22
|
16
|
6
|
205.00
|
|
2025-12-03
|
10
|
13
|
-3
|
199.50
|
|
2025-12-02
|
7
|
4
|
3
|
199.50
|
|
2025-12-01
|
15
|
5
|
10
|
199.00
|
|
2025-11-28
|
40
|
8
|
32
|
199.00
|
|
2025-11-27
|
13
|
3
|
10
|
195.00
|
|
2025-11-26
|
15
|
1
|
14
|
189.50
|
|
2025-11-25
|
2
|
6
|
-4
|
185.00
|
|
2025-11-21
|
16
|
26
|
-10
|
180.50
|
|
2025-11-20
|
10
|
4
|
6
|
187.50
|
|
2025-11-19
|
13
|
17
|
-4
|
180.50
|
|
2025-11-17
|
23
|
11
|
12
|
189.50
|
|
2025-11-14
|
41
|
13
|
28
|
185.00
|
|
2025-11-13
|
8
|
18
|
-10
|
190.50
|
|
2025-11-12
|
35
|
6
|
29
|
200.00
|
|
2025-11-06
|
9
|
17
|
-8
|
193.50
|
|
2025-11-05
|
21
|
13
|
8
|
193.50
|
|
2025-11-04
|
33
|
19
|
14
|
199.00
|
|
2025-11-03
|
33
|
9
|
24
|
207.00
|
|
2025-10-30
|
18
|
28
|
-10
|
200.50
|
|
2025-10-29
|
36
|
9
|
27
|
205.00
|
|
2025-10-28
|
39
|
24
|
15
|
203.50
|
|
2025-10-27
|
1
|
11
|
-10
|
206.50
|
|
2025-10-23
|
21
|
3
|
18
|
209.00
|
|
2025-10-22
|
40
|
78
|
-38
|
210.00
|
|
2025-10-20
|
36
|
5
|
31
|
216.00
|
|
2025-10-17
|
42
|
65
|
-23
|
210.50
|
|
2025-10-16
|
69
|
30
|
39
|
214.00
|
|
2025-10-15
|
47
|
54
|
-7
|
208.00
|
|
2025-10-14
|
70
|
41
|
29
|
204.00
|
|
2025-10-09
|
30
|
36
|
-6
|
208.50
|
|
2025-10-08
|
72
|
35
|
37
|
205.50
|
|
2025-10-07
|
14
|
11
|
3
|
202.50
|
|
2025-10-02
|
33
|
18
|
15
|
203.50
|
|
2025-10-01
|
14
|
22
|
-8
|
203.00
|
|
2025-09-30
|
18
|
2
|
16
|
204.00
|
|
2025-09-25
|
34
|
43
|
-9
|
210.50
|
|
2025-09-23
|
29
|
55
|
-26
|
211.50
|
|
2025-09-22
|
37
|
14
|
23
|
209.00
|
|
2025-09-19
|
12
|
31
|
-19
|
208.50
|
|
2025-09-18
|
71
|
49
|
22
|
210.00
|
|
2025-09-17
|
51
|
68
|
-17
|
209.50
|
|
2025-09-16
|
28
|
6
|
22
|
204.50
|
|
2025-09-15
|
23
|
40
|
-17
|
201.00
|
|
2025-09-12
|
2
|
22
|
-20
|
204.50
|
|
2025-09-11
|
32
|
13
|
19
|
201.00
|
|
2025-09-10
|
28
|
20
|
8
|
194.50
|
|
2025-09-03
|
21
|
9
|
12
|
192.00
|
|
2025-09-02
|
14
|
2
|
12
|
192.00
|
|
2025-09-01
|
11
|
19
|
-8
|
190.00
|
|
2025-08-29
|
54
|
24
|
30
|
195.00
|
|
2025-08-28
|
0
|
5
|
-5
|
192.00
|
|
2025-08-27
|
24
|
1
|
23
|
193.50
|
|
2025-08-26
|
12
|
2
|
10
|
189.00
|
|
2025-08-22
|
7
|
12
|
-5
|
183.00
|
|
2025-08-20
|
11
|
27
|
-16
|
178.50
|
|
2025-08-19
|
87
|
57
|
30
|
185.00
|
|
2025-08-18
|
22
|
14
|
8
|
183.50
|
|
2025-08-14
|
47
|
11
|
36
|
189.50
|
|
2025-08-11
|
18
|
5
|
13
|
189.50
|
|
2025-08-08
|
0
|
16
|
-16
|
192.50
|
|
2025-08-07
|
36
|
19
|
17
|
199.50
|
|
2025-08-06
|
11
|
17
|
-6
|
195.00
|
|
2025-08-05
|
38
|
23
|
15
|
196.00
|
|
2025-08-01
|
7
|
14
|
-7
|
197.00
|
|
2025-07-31
|
14
|
6
|
8
|
192.00
|
|
2025-07-28
|
7
|
51
|
-44
|
205.50
|
|
2025-07-25
|
84
|
63
|
21
|
210.50
|
|
2025-07-24
|
16
|
43
|
-27
|
198.50
|
|
2025-07-23
|
38
|
113
|
-75
|
200.50
|
|
2025-07-22
|
152
|
49
|
103
|
203.00
|
|
2025-07-16
|
27
|
66
|
-39
|
191.00
|
|
2025-07-14
|
23
|
69
|
-46
|
177.50
|
|
2025-07-11
|
31
|
55
|
-24
|
182.00
|
|
2025-07-09
|
103
|
3
|
100
|
170.50
|
|
2025-07-08
|
2
|
0
|
2
|
158.50
|
|
2025-07-07
|
9
|
1
|
8
|
157.00
|
|
2025-07-04
|
23
|
13
|
10
|
160.00
|
|
2025-07-03
|
4
|
0
|
4
|
163.00
|
|
2025-06-27
|
20
|
3
|
17
|
162.50
|
|
2025-06-26
|
17
|
29
|
-12
|
160.00
|
|
2025-06-25
|
25
|
39
|
-14
|
161.50
|
|
2025-06-20
|
41
|
10
|
31
|
165.00
|
|
2025-06-18
|
0
|
9
|
-9
|
168.00
|
|
2025-06-17
|
19
|
31
|
-12
|
167.50
|
|
2025-06-16
|
8
|
24
|
-16
|
164.50
|
|
2025-06-13
|
10
|
60
|
-50
|
166.00
|
|
2025-06-12
|
16
|
36
|
-20
|
171.00
|
|
2025-06-10
|
8
|
221
|
-213
|
167.00
|
|
2025-06-09
|
42
|
6
|
36
|
154.50
|
|
2025-06-06
|
1
|
7
|
-6
|
145.00
|
|
2025-06-05
|
20
|
7
|
13
|
146.50
|
|
2025-06-04
|
10
|
0
|
10
|
147.00
|
|
2025-06-03
|
1
|
5
|
-4
|
145.00
|
|
2025-06-02
|
28
|
36
|
-8
|
142.50
|
|
2025-05-20
|
3
|
19
|
-16
|
146.00
|
|
2025-05-19
|
7
|
92
|
-85
|
148.50
|
|
2025-05-16
|
24
|
7
|
17
|
155.50
|
|
2025-05-15
|
2
|
19
|
-17
|
154.00
|
|
2025-05-13
|
11
|
31
|
-20
|
156.00
|
|
2025-05-12
|
44
|
10
|
34
|
152.50
|
|
2025-04-18
|
10
|
30
|
-20
|
150.50
|
|
2025-02-11
|
3
|
9
|
-6
|
233.00
|
|
2024-07-31
|
22
|
49
|
-27
|
266.00
|
|
2024-07-30
|
43
|
26
|
17
|
270.50
|
|
2024-07-29
|
7
|
22
|
-15
|
265.00
|
|
2024-07-23
|
17
|
13
|
4
|
263.00
|
|
2024-07-19
|
29
|
11
|
18
|
265.00
|
|
2024-07-18
|
24
|
36
|
-12
|
270.50
|
|
2024-07-17
|
8
|
4
|
4
|
273.50
|
|
2024-07-16
|
17
|
26
|
-9
|
274.00
|
|
2024-07-15
|
27
|
22
|
5
|
276.00
|
|
2024-07-12
|
0
|
41
|
-41
|
275.50
|
|
2024-07-11
|
44
|
24
|
20
|
290.00
|
|
2024-07-10
|
13
|
50
|
-37
|
282.50
|
|
2024-07-08
|
13
|
228
|
-215
|
288.00
|
|
2024-07-05
|
235
|
37
|
198
|
296.50
|
|
2024-07-03
|
15
|
52
|
-37
|
|
|
2024-07-02
|
71
|
84
|
-13
|
292.00
|
|
2024-07-01
|
225
|
240
|
-15
|
291.00
|
|
2024-06-28
|
238
|
33
|
205
|
289.00
|
|
2024-06-27
|
22
|
31
|
-9
|
266.50
|
|
2024-06-26
|
30
|
39
|
-9
|
272.00
|
|
2024-06-25
|
51
|
63
|
-12
|
268.50
|
|
2024-06-24
|
7
|
27
|
-20
|
263.00
|
|
2024-06-21
|
4
|
10
|
-6
|
269.50
|
|
2024-06-20
|
5
|
0
|
5
|
273.00
|
|
2024-06-18
|
1
|
31
|
-30
|
273.00
|
|
2024-06-17
|
6
|
20
|
-14
|
275.00
|
|
2024-06-14
|
1
|
44
|
-43
|
270.50
|
|
2024-06-13
|
55
|
18
|
37
|
273.50
|
|
2024-06-12
|
14
|
6
|
8
|
273.00
|
|
2024-06-11
|
14
|
17
|
-3
|
270.00
|
|
2024-06-07
|
8
|
18
|
-10
|
273.00
|
|
2024-06-06
|
14
|
2
|
12
|
273.00
|
|
2024-06-05
|
10
|
30
|
-20
|
271.50
|
|
2024-06-03
|
19
|
1
|
18
|
273.50
|
|
2024-05-31
|
151
|
131
|
20
|
277.00
|
|
2024-05-29
|
10
|
28
|
-18
|
276.50
|
|
2024-05-28
|
21
|
11
|
10
|
276.00
|
|
2024-05-27
|
105
|
89
|
16
|
280.00
|
|
2024-05-24
|
36
|
50
|
-14
|
270.00
|
|
2024-05-23
|
81
|
46
|
35
|
277.00
|
|
2024-05-22
|
16
|
4
|
12
|
268.00
|
|
2024-05-21
|
10
|
3
|
7
|
|
|
2024-05-17
|
11
|
5
|
6
|
270.50
|
|
2024-05-16
|
55
|
4
|
51
|
267.50
|
|
2024-05-15
|
39
|
57
|
-18
|
263.50
|
|
2024-05-14
|
32
|
17
|
15
|
258.00
|
|
2024-05-10
|
16
|
31
|
-15
|
256.50
|
|
2024-05-09
|
3
|
70
|
-67
|
263.50
|
|
2024-05-08
|
0
|
97
|
-97
|
266.50
|
|
2024-05-07
|
154
|
41
|
113
|
263.00
|
|
2024-05-03
|
10
|
22
|
-12
|
295.50
|
|
2024-05-02
|
15
|
40
|
-25
|
295.00
|
|
2024-04-30
|
36
|
47
|
-11
|
294.00
|
|
2024-04-29
|
39
|
15
|
24
|
296.00
|
|
2024-04-26
|
57
|
41
|
16
|
297.00
|
|
2024-04-25
|
31
|
60
|
-29
|
295.00
|
|
2024-04-24
|
127
|
139
|
-12
|
304.00
|
|
2024-04-23
|
162
|
71
|
91
|
299.00
|
|
2024-04-22
|
42
|
123
|
-81
|
280.00
|
|
2024-04-19
|
228
|
67
|
161
|
297.00
|
|
2024-04-18
|
115
|
245
|
-130
|
311.00
|
|
2024-04-17
|
231
|
127
|
104
|
316.50
|
|
2024-04-16
|
68
|
41
|
27
|
302.50
|
|
2024-04-15
|
16
|
124
|
-108
|
304.00
|
|
2024-04-12
|
100
|
87
|
13
|
309.50
|
|
2024-04-11
|
49
|
20
|
29
|
297.00
|
|
2024-04-10
|
44
|
62
|
-18
|
300.00
|
|
2024-04-09
|
130
|
229
|
-99
|
298.00
|
|
2024-04-03
|
92
|
142
|
-50
|
298.50
|
|
2024-04-02
|
230
|
89
|
141
|
297.00
|
|
2024-04-01
|
90
|
15
|
75
|
280.00
|
|
2024-03-29
|
8
|
3
|
5
|
268.00
|
|
2024-03-28
|
16
|
26
|
-10
|
270.00
|
|
2024-03-26
|
53
|
66
|
-13
|
276.00
|
|
2024-03-25
|
112
|
27
|
85
|
|
|
2024-03-22
|
4
|
22
|
-18
|
|
|
2024-03-21
|
54
|
26
|
28
|
272.00
|
|
2024-03-19
|
19
|
50
|
-31
|
268.50
|
|
2024-03-18
|
62
|
21
|
41
|
268.00
|
|
2024-03-15
|
14
|
27
|
-13
|
260.00
|
|
2024-03-14
|
54
|
41
|
13
|
263.50
|
|
2024-03-13
|
36
|
70
|
-34
|
270.00
|
|
2024-03-12
|
36
|
23
|
13
|
282.00
|
|
2024-03-11
|
26
|
61
|
-35
|
278.00
|
|
2024-03-07
|
92
|
131
|
-39
|
288.50
|
|
2024-03-06
|
82
|
39
|
43
|
291.50
|
|
2024-03-05
|
71
|
86
|
-15
|
291.00
|
|
2024-03-04
|
278
|
247
|
31
|
284.50
|
|
2024-03-01
|
20
|
44
|
-24
|
276.00
|
|
2024-02-29
|
50
|
22
|
28
|
271.00
|
|
2024-02-27
|
35
|
18
|
17
|
270.00
|
|
2024-02-26
|
26
|
50
|
-24
|
274.00
|
|
2024-02-22
|
98
|
209
|
-111
|
279.00
|
|
2024-02-21
|
26
|
79
|
-53
|
273.00
|
|
2024-02-20
|
82
|
57
|
25
|
277.00
|
|
2024-02-19
|
24
|
194
|
-170
|
282.00
|
|
2024-02-16
|
277
|
223
|
54
|
277.00
|
|
2024-02-15
|
185
|
67
|
118
|
263.50
|
|
2024-02-05
|
27
|
50
|
-23
|
255.50
|
|
2024-02-02
|
54
|
34
|
20
|
261.00
|
|
2024-02-01
|
7
|
25
|
-18
|
255.00
|
|
2024-01-31
|
18
|
31
|
-13
|
252.00
|
|
2024-01-26
|
11
|
16
|
-5
|
248.00
|
|
2024-01-25
|
45
|
24
|
21
|
251.00
|
|
2024-01-24
|
39
|
78
|
-39
|
253.50
|
|
2024-01-23
|
46
|
28
|
18
|
254.00
|
|
2024-01-22
|
71
|
49
|
22
|
257.00
|
|
2024-01-19
|
121
|
88
|
33
|
254.50
|
|
2024-01-18
|
67
|
139
|
-72
|
254.00
|
|
2024-01-15
|
142
|
55
|
87
|
250.50
|
|
2024-01-12
|
23
|
37
|
-14
|
235.00
|
|
2024-01-11
|
39
|
22
|
17
|
238.50
|
|
2024-01-10
|
14
|
146
|
-132
|
237.00
|
|
2024-01-04
|
25
|
15
|
10
|
217.50
|
|
2024-01-03
|
47
|
9
|
38
|
228.50
|
|
2023-06-01
|
145
|
92
|
53
|
229.50
|
| 合計 | 16791 | 16440 | 351 | |
