| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1054
|
711
|
343
|
108.00
|
|
2026-06-04
|
54
|
305
|
-251
|
103.50
|
|
2026-05-22
|
2
|
124
|
-122
|
91.50
|
|
2026-05-20
|
912
|
1098
|
-186
|
90.00
|
|
2026-05-18
|
174
|
697
|
-523
|
83.80
|
|
2026-05-15
|
845
|
378
|
467
|
76.20
|
|
2026-05-13
|
371
|
487
|
-116
|
66.60
|
|
2026-05-12
|
672
|
375
|
297
|
66.30
|
|
2026-05-11
|
452
|
265
|
187
|
63.00
|
|
2026-05-08
|
245
|
480
|
-235
|
59.00
|
|
2026-05-07
|
162
|
365
|
-203
|
59.40
|
|
2026-05-06
|
20
|
83
|
-63
|
54.00
|
|
2026-05-05
|
213
|
17
|
196
|
54.70
|
|
2026-05-04
|
36
|
8
|
28
|
52.40
|
|
2026-04-30
|
21
|
41
|
-20
|
50.80
|
|
2026-04-29
|
50
|
16
|
34
|
52.30
|
|
2026-04-28
|
152
|
40
|
112
|
52.80
|
|
2026-04-27
|
49
|
30
|
19
|
49.85
|
|
2026-04-24
|
67
|
158
|
-91
|
50.20
|
|
2026-04-22
|
38
|
81
|
-43
|
55.70
|
|
2026-04-21
|
277
|
38
|
239
|
56.60
|
|
2026-04-17
|
138
|
119
|
19
|
57.00
|
|
2026-04-16
|
213
|
122
|
91
|
56.00
|
|
2026-04-15
|
176
|
105
|
71
|
55.00
|
|
2026-04-14
|
135
|
165
|
-30
|
52.80
|
|
2026-04-10
|
126
|
80
|
46
|
49.55
|
|
2026-04-09
|
51
|
47
|
4
|
48.00
|
|
2026-04-08
|
8
|
18
|
-10
|
47.80
|
|
2026-04-07
|
23
|
11
|
12
|
45.50
|
|
2026-04-02
|
17
|
33
|
-16
|
45.55
|
|
2026-03-30
|
26
|
38
|
-12
|
47.40
|
|
2026-03-27
|
45
|
20
|
25
|
47.80
|
|
2026-03-26
|
10
|
22
|
-12
|
48.10
|
|
2026-03-25
|
8
|
15
|
-7
|
48.80
|
|
2026-03-24
|
25
|
33
|
-8
|
48.10
|
|
2026-03-20
|
26
|
68
|
-42
|
50.70
|
|
2026-03-19
|
25
|
13
|
12
|
51.70
|
|
2026-03-17
|
4
|
102
|
-98
|
54.90
|
|
2026-03-13
|
12
|
28
|
-16
|
50.70
|
|
2026-03-12
|
31
|
109
|
-78
|
50.50
|
|
2026-03-11
|
1
|
40
|
-39
|
52.90
|
|
2026-03-10
|
117
|
17
|
100
|
52.10
|
|
2026-03-09
|
14
|
58
|
-44
|
49.35
|
|
2026-03-06
|
14
|
19
|
-5
|
54.80
|
|
2026-03-05
|
69
|
25
|
44
|
55.00
|
|
2026-03-04
|
70
|
96
|
-26
|
53.00
|
|
2026-03-03
|
131
|
115
|
16
|
58.80
|
|
2026-03-02
|
45
|
98
|
-53
|
61.60
|
|
2026-02-26
|
278
|
39
|
239
|
63.80
|
|
2026-02-24
|
271
|
34
|
237
|
62.80
|
|
2026-02-23
|
82
|
46
|
36
|
57.40
|
|
2026-02-11
|
18
|
9
|
9
|
52.70
|
|
2026-02-09
|
28
|
46
|
-18
|
53.30
|
|
2026-02-05
|
33
|
158
|
-125
|
53.30
|
|
2026-02-04
|
14
|
45
|
-31
|
57.30
|
|
2026-02-03
|
62
|
33
|
29
|
55.60
|
|
2026-02-02
|
88
|
17
|
71
|
55.00
|
|
2026-01-30
|
9
|
77
|
-68
|
57.10
|
|
2026-01-28
|
35
|
71
|
-36
|
61.00
|
|
2026-01-27
|
57
|
96
|
-39
|
62.80
|
|
2026-01-26
|
74
|
99
|
-25
|
62.70
|
|
2026-01-23
|
316
|
259
|
57
|
62.00
|
|
2026-01-22
|
133
|
56
|
77
|
67.60
|
|
2026-01-21
|
105
|
60
|
45
|
61.50
|
|
2026-01-19
|
296
|
340
|
-44
|
66.70
|
|
2026-01-16
|
207
|
129
|
78
|
65.20
|
|
2026-01-15
|
194
|
125
|
69
|
64.30
|
|
2026-01-14
|
330
|
487
|
-157
|
66.00
|
|
2026-01-13
|
325
|
110
|
215
|
64.90
|
|
2026-01-08
|
115
|
64
|
51
|
57.10
|
|
2026-01-07
|
263
|
311
|
-48
|
60.00
|
|
2026-01-05
|
621
|
790
|
-169
|
61.80
|
|
2025-12-31
|
469
|
165
|
304
|
58.40
|
|
2025-12-30
|
245
|
215
|
30
|
53.10
|
|
2025-12-29
|
106
|
170
|
-64
|
52.00
|
|
2025-12-23
|
166
|
323
|
-157
|
54.20
|
|
2025-12-22
|
165
|
68
|
97
|
53.30
|
|
2025-12-19
|
78
|
169
|
-91
|
51.70
|
|
2025-12-18
|
330
|
252
|
78
|
52.50
|
|
2025-12-17
|
203
|
52
|
151
|
54.20
|
|
2025-12-10
|
25
|
89
|
-64
|
51.30
|
|
2025-12-09
|
83
|
103
|
-20
|
50.40
|
|
2025-12-04
|
119
|
135
|
-16
|
48.80
|
|
2025-12-03
|
207
|
112
|
95
|
49.50
|
|
2025-12-02
|
28
|
53
|
-25
|
48.25
|
|
2025-11-27
|
305
|
435
|
-130
|
50.70
|
|
2025-11-26
|
412
|
269
|
143
|
47.95
|
|
2025-11-24
|
607
|
868
|
-261
|
52.70
|
|
2025-11-21
|
901
|
1018
|
-117
|
52.60
|
|
2025-11-20
|
863
|
763
|
100
|
50.50
|
|
2025-11-19
|
335
|
215
|
120
|
52.30
|
|
2025-11-18
|
351
|
489
|
-138
|
47.55
|
|
2025-11-17
|
329
|
465
|
-136
|
47.10
|
|
2025-11-14
|
566
|
45
|
521
|
49.60
|
|
2025-11-10
|
17
|
26
|
-9
|
39.60
|
|
2025-11-07
|
1
|
19
|
-18
|
39.40
|
|
2025-11-04
|
56
|
24
|
32
|
40.75
|
|
2025-10-31
|
63
|
35
|
28
|
41.95
|
|
2025-10-30
|
120
|
45
|
75
|
42.65
|
|
2025-10-29
|
20
|
68
|
-48
|
45.85
|
|
2025-10-28
|
34
|
130
|
-96
|
46.20
|
|
2025-10-27
|
128
|
219
|
-91
|
48.30
|
|
2025-10-23
|
10
|
65
|
-55
|
43.95
|
|
2025-10-21
|
77
|
12
|
65
|
41.95
|
|
2025-10-20
|
3
|
102
|
-99
|
44.65
|
|
2025-10-17
|
37
|
5
|
32
|
40.60
|
|
2025-10-16
|
6
|
1
|
5
|
37.85
|
|
2025-10-15
|
0
|
10
|
-10
|
36.75
|
|
2025-10-13
|
11
|
2
|
9
|
37.40
|
|
2025-10-09
|
1
|
9
|
-8
|
38.45
|
|
2025-10-08
|
0
|
6
|
-6
|
39.10
|
|
2025-10-07
|
21
|
8
|
13
|
39.25
|
|
2025-10-03
|
0
|
6
|
-6
|
38.80
|
|
2025-09-30
|
3
|
7
|
-4
|
39.30
|
|
2025-09-25
|
2
|
11
|
-9
|
39.80
|
|
2025-09-23
|
21
|
0
|
21
|
40.05
|
|
2025-09-19
|
2
|
15
|
-13
|
40.55
|
|
2025-09-12
|
4
|
0
|
4
|
37.60
|
|
2025-09-11
|
0
|
21
|
-21
|
36.70
|
|
2025-09-09
|
0
|
8
|
-8
|
38.15
|
|
2025-09-08
|
3
|
7
|
-4
|
39.05
|
|
2025-09-05
|
0
|
4
|
-4
|
38.20
|
|
2025-09-04
|
0
|
2
|
-2
|
37.95
|
|
2025-09-03
|
5
|
0
|
5
|
38.10
|
|
2025-09-02
|
19
|
0
|
19
|
37.90
|
|
2025-09-01
|
0
|
16
|
-16
|
38.50
|
|
2025-08-28
|
15
|
3
|
12
|
38.95
|
|
2025-08-27
|
13
|
0
|
13
|
39.20
|
|
2025-08-26
|
4
|
2
|
2
|
38.70
|
|
2025-08-25
|
4
|
0
|
4
|
38.90
|
|
2025-08-22
|
4
|
1
|
3
|
38.70
|
|
2025-08-21
|
15
|
0
|
15
|
39.15
|
|
2025-08-20
|
1
|
8
|
-7
|
37.90
|
|
2025-08-15
|
3
|
9
|
-6
|
39.60
|
|
2025-08-14
|
6
|
1
|
5
|
38.25
|
|
2025-08-12
|
29
|
0
|
29
|
38.30
|
|
2025-08-08
|
9
|
77
|
-68
|
39.65
|
|
2025-07-23
|
2
|
0
|
2
|
32.70
|
|
2025-07-21
|
1
|
0
|
1
|
32.20
|
|
2025-07-18
|
0
|
8
|
-8
|
31.85
|
|
2025-07-16
|
8
|
0
|
8
|
31.25
|
|
2025-07-09
|
2
|
0
|
2
|
31.65
|
|
2025-07-08
|
3
|
0
|
3
|
31.55
|
|
2025-07-02
|
1
|
0
|
1
|
31.50
|
|
2025-06-25
|
3
|
0
|
3
|
31.65
|
|
2025-06-24
|
16
|
0
|
16
|
31.25
|
|
2025-06-23
|
4
|
6
|
-2
|
30.30
|
|
2025-06-20
|
2
|
5
|
-3
|
30.75
|
|
2025-06-19
|
1
|
7
|
-6
|
31.05
|
|
2025-06-18
|
5
|
17
|
-12
|
31.65
|
|
2025-06-17
|
0
|
15
|
-15
|
31.00
|
|
2025-06-16
|
8
|
20
|
-12
|
31.15
|
|
2025-06-13
|
1
|
24
|
-23
|
31.25
|
|
2025-06-12
|
3
|
0
|
3
|
32.10
|
|
2025-06-11
|
4
|
1
|
3
|
32.35
|
|
2025-06-10
|
13
|
0
|
13
|
32.50
|
|
2025-06-09
|
0
|
47
|
-47
|
32.40
|
|
2025-06-06
|
6
|
1
|
5
|
33.45
|
|
2025-06-04
|
4
|
0
|
4
|
31.75
|
|
2025-06-03
|
0
|
1
|
-1
|
31.45
|
|
2025-06-02
|
3
|
15
|
-12
|
31.90
|
|
2025-05-20
|
3
|
6
|
-3
|
32.45
|
|
2025-05-19
|
2
|
10
|
-8
|
32.65
|
|
2025-05-16
|
22
|
11
|
11
|
33.60
|
|
2025-05-15
|
0
|
4
|
-4
|
33.20
|
|
2025-05-13
|
9
|
6
|
3
|
32.75
|
|
2025-05-12
|
7
|
0
|
7
|
31.90
|
|
2025-04-18
|
14
|
10
|
4
|
29.25
|
|
2025-02-11
|
2
|
4
|
-2
|
39.75
|
|
2024-07-31
|
75
|
38
|
37
|
54.10
|
|
2024-07-30
|
50
|
62
|
-12
|
49.20
|
|
2024-07-29
|
22
|
76
|
-54
|
48.20
|
|
2024-07-26
|
42
|
26
|
16
|
49.20
|
|
2024-07-22
|
59
|
94
|
-35
|
50.30
|
|
2024-07-19
|
22
|
89
|
-67
|
52.40
|
|
2024-07-18
|
89
|
122
|
-33
|
54.10
|
|
2024-07-17
|
62
|
125
|
-63
|
56.10
|
|
2024-07-16
|
362
|
144
|
218
|
57.50
|
|
2024-07-15
|
38
|
52
|
-14
|
52.60
|
|
2024-07-12
|
40
|
75
|
-35
|
54.10
|
|
2024-07-11
|
306
|
88
|
218
|
56.00
|
|
2024-07-10
|
74
|
2
|
72
|
53.80
|
|
2024-07-09
|
33
|
98
|
-65
|
53.70
|
|
2024-07-08
|
9
|
134
|
-125
|
54.40
|
|
2024-07-05
|
158
|
11
|
147
|
55.70
|
|
2024-07-04
|
11
|
46
|
-35
|
54.50
|
|
2024-07-03
|
111
|
0
|
111
|
|
|
2024-07-02
|
48
|
14
|
34
|
53.90
|
|
2024-07-01
|
13
|
35
|
-22
|
54.20
|
|
2024-06-28
|
107
|
56
|
51
|
55.70
|
|
2024-06-27
|
53
|
79
|
-26
|
55.50
|
|
2024-06-26
|
50
|
205
|
-155
|
57.80
|
|
2024-06-25
|
120
|
225
|
-105
|
59.20
|
|
2024-06-24
|
62
|
132
|
-70
|
57.30
|
|
2024-06-21
|
99
|
9
|
90
|
56.40
|
|
2024-06-20
|
28
|
0
|
28
|
54.40
|
|
2024-06-19
|
0
|
6
|
-6
|
55.00
|
|
2024-06-18
|
0
|
19
|
-19
|
55.40
|
|
2024-06-17
|
114
|
22
|
92
|
55.50
|
|
2024-06-14
|
37
|
75
|
-38
|
54.70
|
|
2024-06-13
|
88
|
13
|
75
|
56.20
|
|
2024-06-12
|
4
|
0
|
4
|
55.00
|
|
2024-06-11
|
54
|
114
|
-60
|
54.00
|
|
2024-06-07
|
91
|
6
|
85
|
55.00
|
|
2024-06-06
|
23
|
18
|
5
|
52.50
|
|
2024-06-05
|
58
|
12
|
46
|
53.20
|
|
2024-06-04
|
28
|
19
|
9
|
53.00
|
|
2024-06-03
|
6
|
0
|
6
|
52.90
|
|
2024-05-31
|
29
|
35
|
-6
|
52.30
|
|
2024-05-29
|
16
|
48
|
-32
|
53.00
|
|
2024-05-28
|
59
|
1
|
58
|
53.80
|
|
2024-05-27
|
122
|
92
|
30
|
53.20
|
|
2024-05-24
|
32
|
5
|
27
|
52.00
|
|
2024-05-23
|
29
|
18
|
11
|
51.50
|
|
2024-05-22
|
0
|
9
|
-9
|
53.00
|
|
2024-05-21
|
17
|
1
|
16
|
|
|
2024-05-20
|
12
|
3
|
9
|
52.30
|
|
2024-05-16
|
10
|
3
|
7
|
52.00
|
|
2024-05-15
|
2
|
8
|
-6
|
51.50
|
|
2024-05-14
|
10
|
0
|
10
|
51.90
|
|
2024-05-10
|
0
|
10
|
-10
|
52.40
|
|
2024-05-09
|
12
|
0
|
12
|
52.70
|
|
2024-05-03
|
67
|
92
|
-25
|
50.10
|
|
2024-04-29
|
9
|
0
|
9
|
46.45
|
|
2024-04-26
|
17
|
12
|
5
|
46.00
|
|
2024-04-25
|
0
|
5
|
-5
|
46.10
|
|
2024-04-24
|
59
|
1
|
58
|
46.50
|
|
2024-04-23
|
1
|
4
|
-3
|
46.05
|
|
2024-04-22
|
9
|
4
|
5
|
46.10
|
|
2024-04-19
|
14
|
27
|
-13
|
46.55
|
|
2024-04-18
|
1
|
7
|
-6
|
48.50
|
|
2024-04-17
|
15
|
9
|
6
|
48.70
|
|
2024-04-15
|
3
|
15
|
-12
|
50.40
|
|
2024-04-12
|
8
|
0
|
8
|
51.10
|
|
2024-04-11
|
3
|
10
|
-7
|
49.90
|
|
2024-04-10
|
46
|
7
|
39
|
50.50
|
|
2024-04-09
|
5
|
0
|
5
|
50.10
|
|
2024-04-03
|
7
|
22
|
-15
|
50.50
|
|
2024-04-01
|
27
|
5
|
22
|
51.40
|
|
2024-03-29
|
0
|
20
|
-20
|
49.45
|
|
2024-03-28
|
14
|
2
|
12
|
49.50
|
|
2024-03-27
|
8
|
0
|
8
|
49.20
|
|
2024-03-26
|
0
|
8
|
-8
|
49.15
|
|
2024-03-25
|
1
|
9
|
-8
|
|
|
2024-03-22
|
13
|
4
|
9
|
|
|
2024-03-20
|
8
|
3
|
5
|
49.80
|
|
2024-03-19
|
0
|
5
|
-5
|
49.80
|
|
2024-03-18
|
10
|
2
|
8
|
49.80
|
|
2024-03-08
|
6
|
40
|
-34
|
52.10
|
|
2024-03-07
|
28
|
80
|
-52
|
55.10
|
|
2024-03-06
|
56
|
0
|
56
|
55.10
|
|
2024-03-04
|
14
|
24
|
-10
|
54.90
|
|
2024-03-01
|
11
|
22
|
-11
|
55.40
|
|
2024-02-29
|
45
|
66
|
-21
|
56.20
|
|
2024-02-27
|
60
|
19
|
41
|
53.60
|
|
2024-02-26
|
16
|
0
|
16
|
53.30
|
|
2024-02-22
|
41
|
5
|
36
|
54.60
|
|
2024-02-16
|
32
|
18
|
14
|
54.60
|
|
2024-02-15
|
29
|
8
|
21
|
54.10
|
|
2024-02-02
|
10
|
4
|
6
|
52.30
|
|
2024-01-31
|
1
|
11
|
-10
|
52.00
|
|
2024-01-30
|
5
|
15
|
-10
|
51.70
|
|
2024-01-29
|
35
|
2
|
33
|
52.40
|
|
2024-01-26
|
5
|
2
|
3
|
52.00
|
|
2024-01-25
|
1
|
9
|
-8
|
52.30
|
|
2024-01-24
|
15
|
0
|
15
|
53.20
|
|
2024-01-23
|
5
|
0
|
5
|
53.30
|
|
2024-01-22
|
3
|
0
|
3
|
52.80
|
|
2024-01-18
|
6
|
20
|
-14
|
52.20
|
|
2024-01-17
|
54
|
74
|
-20
|
52.00
|
|
2024-01-16
|
29
|
0
|
29
|
51.30
|
|
2024-01-15
|
8
|
1
|
7
|
52.30
|
|
2024-01-09
|
6
|
15
|
-9
|
52.50
|
|
2024-01-08
|
15
|
3
|
12
|
53.80
|
|
2024-01-03
|
7
|
25
|
-18
|
54.50
|
|
2024-01-02
|
16
|
1
|
15
|
55.30
|
|
2023-06-01
|
33
|
12
|
21
|
66.60
|
| 合計 | 23122 | 21912 | 1210 | |