| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
216
|
146
|
70
|
102.50
|
|
2026-06-04
|
4
|
95
|
-91
|
100.00
|
|
2026-06-03
|
16
|
63
|
-47
|
100.00
|
|
2026-06-02
|
32
|
189
|
-157
|
101.50
|
|
2026-06-01
|
93
|
65
|
28
|
107.00
|
|
2026-05-29
|
53
|
89
|
-36
|
106.50
|
|
2026-05-28
|
147
|
471
|
-324
|
104.00
|
|
2026-05-27
|
824
|
109
|
715
|
110.00
|
|
2026-05-26
|
297
|
542
|
-245
|
117.50
|
|
2026-05-25
|
291
|
414
|
-123
|
117.50
|
|
2026-05-22
|
270
|
121
|
149
|
109.00
|
|
2026-05-21
|
436
|
244
|
192
|
109.50
|
|
2026-05-20
|
100
|
493
|
-393
|
103.00
|
|
2026-05-19
|
389
|
337
|
52
|
108.50
|
|
2026-05-18
|
172
|
352
|
-180
|
107.00
|
|
2026-05-15
|
1018
|
330
|
688
|
106.00
|
|
2026-05-12
|
382
|
221
|
161
|
107.50
|
|
2026-05-11
|
310
|
182
|
128
|
101.00
|
|
2026-05-08
|
17
|
395
|
-378
|
94.10
|
|
2026-05-07
|
54
|
34
|
20
|
97.00
|
|
2026-05-06
|
137
|
234
|
-97
|
98.30
|
|
2026-05-05
|
182
|
89
|
93
|
101.00
|
|
2026-05-04
|
40
|
322
|
-282
|
97.80
|
|
2026-04-30
|
40
|
284
|
-244
|
104.00
|
|
2026-04-29
|
19
|
451
|
-432
|
102.00
|
|
2026-04-28
|
70
|
154
|
-84
|
101.00
|
|
2026-04-27
|
265
|
332
|
-67
|
99.60
|
|
2026-04-23
|
1093
|
641
|
452
|
106.50
|
|
2026-04-22
|
978
|
483
|
495
|
113.50
|
|
2026-04-20
|
95
|
440
|
-345
|
114.50
|
|
2026-04-17
|
681
|
928
|
-247
|
104.50
|
|
2026-04-16
|
773
|
1040
|
-267
|
100.50
|
|
2026-04-15
|
689
|
425
|
264
|
93.50
|
|
2026-04-14
|
1200
|
481
|
719
|
88.90
|
|
2026-04-08
|
116
|
69
|
47
|
76.40
|
|
2026-04-07
|
4
|
249
|
-245
|
69.50
|
|
2026-04-02
|
323
|
209
|
114
|
73.20
|
|
2026-03-31
|
187
|
224
|
-37
|
72.20
|
|
2026-03-30
|
38
|
96
|
-58
|
74.90
|
|
2026-03-27
|
40
|
113
|
-73
|
75.80
|
|
2026-03-26
|
145
|
63
|
82
|
75.70
|
|
2026-03-25
|
91
|
249
|
-158
|
77.00
|
|
2026-03-24
|
90
|
233
|
-143
|
75.20
|
|
2026-03-23
|
98
|
146
|
-48
|
77.30
|
|
2026-03-20
|
315
|
149
|
166
|
78.40
|
|
2026-03-19
|
419
|
308
|
111
|
80.90
|
|
2026-03-18
|
545
|
159
|
386
|
84.80
|
|
2026-03-17
|
305
|
702
|
-397
|
82.90
|
|
2026-03-16
|
241
|
828
|
-587
|
83.20
|
|
2026-03-13
|
974
|
325
|
649
|
80.90
|
|
2026-03-12
|
395
|
812
|
-417
|
80.20
|
|
2026-03-11
|
824
|
497
|
327
|
82.90
|
|
2026-03-10
|
1080
|
339
|
741
|
75.50
|
|
2026-03-09
|
538
|
389
|
149
|
68.70
|
|
2026-03-06
|
208
|
14
|
194
|
69.00
|
|
2026-03-05
|
133
|
181
|
-48
|
62.80
|
|
2026-03-04
|
181
|
136
|
45
|
62.50
|
|
2026-03-03
|
482
|
619
|
-137
|
67.30
|
|
2026-03-02
|
244
|
364
|
-120
|
68.30
|
|
2026-02-26
|
140
|
58
|
82
|
64.20
|
|
2026-02-25
|
22
|
36
|
-14
|
59.40
|
|
2026-02-24
|
59
|
217
|
-158
|
59.80
|
|
2026-02-23
|
47
|
20
|
27
|
57.20
|
|
2026-02-09
|
15
|
45
|
-30
|
57.80
|
|
2026-02-06
|
111
|
57
|
54
|
56.30
|
|
2026-02-05
|
41
|
146
|
-105
|
58.40
|
|
2026-02-04
|
25
|
155
|
-130
|
60.30
|
|
2026-02-03
|
111
|
55
|
56
|
59.50
|
|
2026-02-02
|
123
|
83
|
40
|
60.10
|
|
2026-01-30
|
570
|
71
|
499
|
62.60
|
|
2026-01-29
|
99
|
147
|
-48
|
66.70
|
|
2026-01-28
|
260
|
126
|
134
|
71.40
|
|
2026-01-27
|
179
|
485
|
-306
|
71.60
|
|
2026-01-26
|
529
|
117
|
412
|
73.00
|
|
2026-01-22
|
113
|
139
|
-26
|
66.50
|
|
2026-01-16
|
161
|
111
|
50
|
60.70
|
|
2026-01-15
|
166
|
321
|
-155
|
60.00
|
|
2026-01-14
|
366
|
6
|
360
|
54.60
|
|
2026-01-12
|
26
|
128
|
-102
|
53.90
|
|
2026-01-09
|
67
|
89
|
-22
|
53.00
|
|
2026-01-08
|
89
|
158
|
-69
|
52.10
|
|
2026-01-07
|
101
|
48
|
53
|
53.10
|
|
2026-01-05
|
168
|
231
|
-63
|
52.80
|
|
2026-01-02
|
188
|
19
|
169
|
53.00
|
|
2025-12-31
|
9
|
33
|
-24
|
51.90
|
|
2025-12-29
|
50
|
9
|
41
|
53.10
|
|
2025-12-26
|
14
|
34
|
-20
|
52.70
|
|
2025-12-24
|
16
|
35
|
-19
|
53.60
|
|
2025-12-23
|
5
|
24
|
-19
|
54.80
|
|
2025-12-22
|
40
|
24
|
16
|
55.30
|
|
2025-12-19
|
33
|
4
|
29
|
53.60
|
|
2025-12-17
|
66
|
24
|
42
|
54.00
|
|
2025-12-15
|
79
|
15
|
64
|
54.30
|
|
2025-12-11
|
107
|
17
|
90
|
54.10
|
|
2025-12-10
|
104
|
292
|
-188
|
53.90
|
|
2025-12-09
|
29
|
38
|
-9
|
53.90
|
|
2025-12-08
|
48
|
61
|
-13
|
54.70
|
|
2025-12-04
|
44
|
31
|
13
|
53.10
|
|
2025-12-03
|
33
|
15
|
18
|
52.90
|
|
2025-12-01
|
26
|
34
|
-8
|
53.20
|
|
2025-11-27
|
25
|
55
|
-30
|
53.20
|
|
2025-11-26
|
167
|
37
|
130
|
53.30
|
|
2025-11-25
|
106
|
32
|
74
|
51.50
|
|
2025-11-21
|
108
|
42
|
66
|
50.80
|
|
2025-11-20
|
124
|
205
|
-81
|
53.20
|
|
2025-11-19
|
209
|
89
|
120
|
51.50
|
|
2025-11-18
|
303
|
63
|
240
|
51.70
|
|
2025-11-17
|
177
|
33
|
144
|
54.60
|
|
2025-11-14
|
16
|
41
|
-25
|
56.10
|
|
2025-11-13
|
13
|
38
|
-25
|
57.60
|
|
2025-11-12
|
39
|
278
|
-239
|
58.40
|
|
2025-11-10
|
165
|
29
|
136
|
57.30
|
|
2025-11-07
|
16
|
84
|
-68
|
58.10
|
|
2025-11-05
|
66
|
14
|
52
|
58.80
|
|
2025-11-04
|
61
|
26
|
35
|
59.00
|
|
2025-10-31
|
19
|
6
|
13
|
60.60
|
|
2025-10-30
|
63
|
23
|
40
|
59.40
|
|
2025-10-28
|
93
|
66
|
27
|
60.20
|
|
2025-10-27
|
68
|
53
|
15
|
60.70
|
|
2025-10-22
|
31
|
12
|
19
|
61.70
|
|
2025-10-20
|
70
|
26
|
44
|
60.20
|
|
2025-10-17
|
50
|
87
|
-37
|
59.90
|
|
2025-10-16
|
63
|
53
|
10
|
60.90
|
|
2025-10-15
|
93
|
28
|
65
|
61.20
|
|
2025-10-14
|
128
|
82
|
46
|
60.50
|
|
2025-10-13
|
239
|
70
|
169
|
61.80
|
|
2025-10-09
|
89
|
19
|
70
|
64.30
|
|
2025-10-07
|
131
|
26
|
105
|
66.30
|
|
2025-10-03
|
142
|
61
|
81
|
65.80
|
|
2025-10-02
|
40
|
141
|
-101
|
67.60
|
|
2025-10-01
|
107
|
60
|
47
|
68.50
|
|
2025-09-30
|
61
|
18
|
43
|
68.90
|
|
2025-09-26
|
164
|
92
|
72
|
67.80
|
|
2025-09-25
|
44
|
213
|
-169
|
70.40
|
|
2025-09-24
|
69
|
295
|
-226
|
72.20
|
|
2025-09-23
|
358
|
156
|
202
|
73.10
|
|
2025-09-22
|
180
|
49
|
131
|
72.60
|
|
2025-09-19
|
113
|
24
|
89
|
71.90
|
|
2025-09-18
|
32
|
209
|
-177
|
71.10
|
|
2025-09-15
|
81
|
124
|
-43
|
67.90
|
|
2025-09-12
|
86
|
127
|
-41
|
69.40
|
|
2025-09-11
|
352
|
507
|
-155
|
69.80
|
|
2025-09-10
|
191
|
82
|
109
|
71.40
|
|
2025-09-09
|
378
|
288
|
90
|
70.50
|
|
2025-09-08
|
426
|
523
|
-97
|
72.20
|
|
2025-09-05
|
499
|
549
|
-50
|
76.40
|
|
2025-09-04
|
171
|
1640
|
-1469
|
77.00
|
|
2025-09-03
|
2042
|
873
|
1169
|
80.10
|
|
2025-09-02
|
1626
|
1550
|
76
|
77.30
|
|
2025-08-28
|
283
|
629
|
-346
|
73.80
|
|
2025-08-27
|
309
|
263
|
46
|
75.70
|
|
2025-08-26
|
361
|
312
|
49
|
75.10
|
|
2025-08-25
|
711
|
596
|
115
|
76.50
|
|
2025-08-22
|
323
|
579
|
-256
|
75.70
|
|
2025-08-20
|
987
|
1116
|
-129
|
74.70
|
|
2025-08-19
|
710
|
785
|
-75
|
75.90
|
|
2025-08-18
|
747
|
1051
|
-304
|
74.60
|
|
2025-08-15
|
1598
|
1003
|
595
|
74.00
|
|
2025-08-14
|
201
|
642
|
-441
|
72.40
|
|
2025-08-13
|
849
|
487
|
362
|
71.80
|
|
2025-08-12
|
264
|
649
|
-385
|
69.40
|
|
2025-08-11
|
355
|
299
|
56
|
70.30
|
|
2025-08-08
|
348
|
399
|
-51
|
69.90
|
|
2025-08-07
|
487
|
168
|
319
|
70.10
|
|
2025-08-06
|
450
|
1129
|
-679
|
71.20
|
|
2025-08-05
|
811
|
356
|
455
|
72.30
|
|
2025-08-04
|
1428
|
1542
|
-114
|
71.90
|
|
2025-08-01
|
629
|
360
|
269
|
69.00
|
|
2025-07-31
|
111
|
16
|
95
|
62.80
|
|
2025-07-30
|
161
|
330
|
-169
|
62.30
|
|
2025-07-29
|
168
|
56
|
112
|
61.50
|
|
2025-07-28
|
85
|
11
|
74
|
60.30
|
|
2025-07-25
|
22
|
82
|
-60
|
59.50
|
|
2025-07-24
|
73
|
142
|
-69
|
60.80
|
|
2025-07-21
|
10
|
107
|
-97
|
59.00
|
|
2025-07-18
|
76
|
44
|
32
|
59.50
|
|
2025-07-17
|
73
|
105
|
-32
|
60.00
|
|
2025-07-16
|
30
|
111
|
-81
|
58.90
|
|
2025-07-15
|
141
|
95
|
46
|
58.70
|
|
2025-07-14
|
63
|
38
|
25
|
57.30
|
|
2025-07-11
|
54
|
9
|
45
|
57.90
|
|
2025-07-10
|
107
|
238
|
-131
|
58.00
|
|
2025-07-09
|
97
|
59
|
38
|
59.50
|
|
2025-07-08
|
85
|
66
|
19
|
57.40
|
|
2025-07-04
|
26
|
82
|
-56
|
59.00
|
|
2025-07-03
|
49
|
29
|
20
|
61.40
|
|
2025-07-02
|
10
|
214
|
-204
|
62.00
|
|
2025-07-01
|
184
|
465
|
-281
|
63.20
|
|
2025-06-30
|
792
|
264
|
528
|
62.50
|
|
2025-06-27
|
203
|
174
|
29
|
60.40
|
|
2025-06-26
|
9
|
72
|
-63
|
59.20
|
|
2025-06-25
|
165
|
268
|
-103
|
61.00
|
|
2025-06-24
|
103
|
12
|
91
|
61.10
|
|
2025-06-23
|
89
|
70
|
19
|
58.70
|
|
2025-06-20
|
90
|
69
|
21
|
59.90
|
|
2025-06-18
|
172
|
232
|
-60
|
61.70
|
|
2025-06-17
|
101
|
73
|
28
|
59.70
|
|
2025-06-16
|
47
|
13
|
34
|
61.70
|
|
2025-06-13
|
3
|
188
|
-185
|
57.70
|
|
2025-06-11
|
111
|
30
|
81
|
58.70
|
|
2025-06-10
|
59
|
125
|
-66
|
58.50
|
|
2025-06-09
|
89
|
18
|
71
|
57.50
|
|
2025-06-06
|
187
|
162
|
25
|
57.20
|
|
2025-06-05
|
11
|
207
|
-196
|
58.40
|
|
2025-06-03
|
325
|
237
|
88
|
59.90
|
|
2025-06-02
|
82
|
135
|
-53
|
57.50
|
|
2025-05-20
|
266
|
204
|
62
|
57.00
|
|
2025-05-19
|
123
|
781
|
-658
|
58.40
|
|
2025-05-16
|
232
|
411
|
-179
|
59.20
|
|
2025-05-15
|
232
|
463
|
-231
|
57.60
|
|
2025-05-13
|
146
|
179
|
-33
|
55.60
|
|
2025-04-18
|
128
|
91
|
37
|
49.65
|
|
2024-07-31
|
14
|
27
|
-13
|
41.40
|
|
2024-07-30
|
49
|
22
|
27
|
41.50
|
|
2024-07-29
|
0
|
135
|
-135
|
40.25
|
|
2024-07-26
|
12
|
38
|
-26
|
41.80
|
|
2024-07-23
|
152
|
38
|
114
|
42.85
|
|
2024-07-19
|
15
|
64
|
-49
|
44.35
|
|
2024-07-18
|
27
|
64
|
-37
|
45.85
|
|
2024-07-17
|
19
|
1
|
18
|
46.25
|
|
2024-07-16
|
73
|
165
|
-92
|
46.45
|
|
2024-07-10
|
329
|
179
|
150
|
45.75
|
|
2024-07-09
|
27
|
80
|
-53
|
44.05
|
|
2024-07-08
|
158
|
52
|
106
|
45.00
|
|
2024-07-04
|
59
|
21
|
38
|
44.45
|
|
2024-07-03
|
124
|
87
|
37
|
|
|
2024-07-01
|
3
|
15
|
-12
|
41.90
|
|
2024-06-28
|
22
|
1
|
21
|
42.00
|
|
2024-06-27
|
10
|
3
|
7
|
41.75
|
|
2024-06-25
|
15
|
30
|
-15
|
42.40
|
|
2024-06-24
|
31
|
47
|
-16
|
42.30
|
|
2024-06-19
|
27
|
4
|
23
|
42.15
|
|
2024-06-17
|
16
|
0
|
16
|
42.15
|
|
2024-06-14
|
47
|
19
|
28
|
42.25
|
|
2024-06-13
|
4
|
18
|
-14
|
41.70
|
|
2024-06-12
|
38
|
15
|
23
|
41.65
|
|
2024-06-11
|
23
|
11
|
12
|
40.85
|
|
2024-06-07
|
17
|
9
|
8
|
41.50
|
|
2024-06-06
|
14
|
75
|
-61
|
40.80
|
|
2024-06-05
|
0
|
29
|
-29
|
41.70
|
|
2024-06-04
|
3
|
8
|
-5
|
42.35
|
|
2024-06-03
|
25
|
0
|
25
|
42.35
|
|
2024-05-31
|
29
|
14
|
15
|
42.30
|
|
2024-05-30
|
45
|
17
|
28
|
42.35
|
|
2024-05-29
|
63
|
22
|
41
|
43.10
|
|
2024-05-24
|
13
|
34
|
-21
|
41.90
|
|
2024-05-23
|
7
|
33
|
-26
|
42.10
|
|
2024-05-22
|
66
|
3
|
63
|
43.10
|
|
2024-05-17
|
18
|
38
|
-20
|
41.85
|
|
2024-05-16
|
24
|
15
|
9
|
42.30
|
|
2024-05-14
|
63
|
23
|
40
|
42.25
|
|
2024-05-13
|
10
|
24
|
-14
|
42.25
|
|
2024-05-10
|
4
|
25
|
-21
|
43.25
|
|
2024-05-09
|
31
|
46
|
-15
|
43.45
|
|
2024-05-07
|
107
|
8
|
99
|
44.00
|
|
2024-05-03
|
149
|
243
|
-94
|
44.25
|
|
2024-05-02
|
27
|
18
|
9
|
44.80
|
|
2024-04-29
|
54
|
40
|
14
|
43.45
|
|
2024-04-26
|
42
|
83
|
-41
|
43.30
|
|
2024-04-25
|
46
|
62
|
-16
|
44.65
|
|
2024-04-24
|
103
|
45
|
58
|
44.60
|
|
2024-04-23
|
68
|
91
|
-23
|
43.70
|
|
2024-04-22
|
82
|
49
|
33
|
43.65
|
|
2024-04-19
|
242
|
349
|
-107
|
46.00
|
|
2024-04-18
|
394
|
265
|
129
|
46.55
|
|
2024-04-17
|
125
|
143
|
-18
|
45.35
|
|
2024-04-15
|
39
|
100
|
-61
|
45.50
|
|
2024-04-12
|
171
|
115
|
56
|
45.10
|
|
2024-04-11
|
210
|
75
|
135
|
46.65
|
|
2024-04-10
|
219
|
127
|
92
|
47.05
|
|
2024-04-09
|
333
|
418
|
-85
|
45.50
|
|
2024-04-08
|
199
|
88
|
111
|
44.15
|
|
2024-04-03
|
35
|
12
|
23
|
40.15
|
|
2024-04-02
|
12
|
62
|
-50
|
40.20
|
|
2024-04-01
|
47
|
17
|
30
|
40.70
|
|
2024-03-29
|
7
|
33
|
-26
|
40.20
|
|
2024-03-28
|
11
|
61
|
-50
|
40.70
|
|
2024-03-27
|
120
|
46
|
74
|
40.90
|
|
2024-03-26
|
28
|
66
|
-38
|
40.50
|
|
2024-03-25
|
98
|
48
|
50
|
|
|
2024-03-22
|
43
|
53
|
-10
|
|
|
2024-03-21
|
44
|
31
|
13
|
40.40
|
|
2024-03-20
|
11
|
50
|
-39
|
40.15
|
|
2024-03-19
|
8
|
40
|
-32
|
41.00
|
|
2024-03-18
|
8
|
20
|
-12
|
40.95
|
|
2024-03-15
|
33
|
91
|
-58
|
40.35
|
|
2024-03-14
|
25
|
54
|
-29
|
40.50
|
|
2024-03-13
|
101
|
311
|
-210
|
42.00
|
|
2024-03-12
|
85
|
131
|
-46
|
45.00
|
|
2024-03-11
|
274
|
106
|
168
|
44.55
|
|
2024-03-08
|
395
|
215
|
180
|
43.05
|
|
2024-03-07
|
222
|
340
|
-118
|
47.80
|
|
2024-03-06
|
302
|
539
|
-237
|
48.30
|
|
2024-03-05
|
412
|
336
|
76
|
45.85
|
|
2024-03-04
|
274
|
144
|
130
|
44.75
|
|
2024-03-01
|
29
|
154
|
-125
|
42.70
|
|
2024-02-29
|
48
|
79
|
-31
|
44.50
|
|
2024-02-27
|
143
|
44
|
99
|
43.70
|
|
2024-02-26
|
54
|
8
|
46
|
43.50
|
|
2024-02-23
|
34
|
78
|
-44
|
42.85
|
|
2024-02-22
|
128
|
198
|
-70
|
44.05
|
|
2024-02-21
|
61
|
9
|
52
|
43.35
|
|
2024-02-19
|
70
|
5
|
65
|
43.70
|
|
2024-02-16
|
93
|
23
|
70
|
43.45
|
|
2024-02-15
|
128
|
69
|
59
|
43.10
|
|
2024-02-05
|
55
|
65
|
-10
|
42.45
|
|
2024-02-02
|
55
|
14
|
41
|
41.95
|
|
2024-02-01
|
101
|
25
|
76
|
41.95
|
|
2024-01-31
|
7
|
12
|
-5
|
41.25
|
|
2024-01-30
|
9
|
23
|
-14
|
40.70
|
|
2024-01-29
|
13
|
84
|
-71
|
41.50
|
|
2024-01-26
|
31
|
46
|
-15
|
42.00
|
|
2024-01-25
|
34
|
141
|
-107
|
43.00
|
|
2024-01-24
|
12
|
54
|
-42
|
42.20
|
|
2024-01-23
|
6
|
21
|
-15
|
42.80
|
|
2024-01-22
|
163
|
19
|
144
|
43.40
|
|
2024-01-19
|
52
|
78
|
-26
|
43.15
|
|
2024-01-18
|
125
|
89
|
36
|
42.50
|
|
2024-01-17
|
110
|
54
|
56
|
42.85
|
|
2024-01-16
|
44
|
26
|
18
|
42.05
|
|
2024-01-15
|
47
|
4
|
43
|
42.05
|
|
2024-01-12
|
24
|
6
|
18
|
42.15
|
|
2024-01-11
|
305
|
111
|
194
|
43.00
|
|
2024-01-10
|
182
|
206
|
-24
|
42.40
|
|
2024-01-09
|
31
|
81
|
-50
|
39.95
|
|
2024-01-08
|
30
|
40
|
-10
|
40.75
|
|
2024-01-04
|
68
|
180
|
-112
|
40.65
|
|
2024-01-03
|
34
|
15
|
19
|
41.90
|
|
2024-01-02
|
12
|
88
|
-76
|
43.05
|
|
2023-06-01
|
9
|
63
|
-54
|
37.15
|
| 合計 | 60291 | 59655 | 636 | |
