點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.9% (158/337 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1572 pts
5日大漲率 33.3%
10日大漲率 35.4%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
137
25
112
3620.00
2026-06-04
49
27
22
3730.00
2026-06-03
15
57
-42
3905.00
2026-06-02
24
55
-31
3990.00
2026-06-01
133
89
44
3840.00
2026-05-29
104
71
33
3545.00
2026-05-28
35
91
-56
3500.00
2026-05-27
120
19
101
3670.00
2026-05-22
27
12
15
3660.00
2026-05-20
57
174
-117
3030.00
2026-05-19
5
149
-144
3090.00
2026-05-18
6
110
-104
3270.00
2026-05-15
36
95
-59
3465.00
2026-05-14
2
41
-39
3365.00
2026-05-13
0
15
-15
3530.00
2026-05-12
67
55
12
3920.00
2026-05-11
109
193
-84
4015.00
2026-05-08
8
457
-449
3650.00
2026-05-07
6
60
-54
3875.00
2026-05-06
4
51
-47
4305.00
2026-05-05
3
53
-50
4780.00
2026-05-04
4
0
4
5300.00
2026-04-28
31
27
4
4950.00
2026-04-27
2
39
-37
4960.00
2026-04-24
8
1
7
5370.00
2026-04-22
82
46
36
5410.00
2026-04-21
30
69
-39
5370.00
2026-04-20
53
21
32
5020.00
2026-04-16
54
9
45
4380.00
2026-04-14
5
26
-21
4000.00
2026-04-13
34
18
16
4045.00
2026-04-10
20
121
-101
4125.00
2026-04-08
148
292
-144
4010.00
2026-04-07
79
250
-171
3760.00
2026-04-02
43
64
-21
3710.00
2026-04-01
34
40
-6
3950.00
2026-03-31
291
35
256
3795.00
2026-03-30
47
102
-55
3890.00
2026-03-27
36
53
-17
4040.00
2026-03-26
48
51
-3
3940.00
2026-03-25
31
59
-28
3945.00
2026-03-23
36
41
-5
3850.00
2026-03-20
55
49
6
3850.00
2026-03-19
79
22
57
3900.00
2026-03-18
33
99
-66
3980.00
2026-03-16
69
77
-8
3390.00
2026-03-13
56
90
-34
3245.00
2026-03-11
129
656
-527
3485.00
2026-03-10
17
156
-139
3495.00
2026-03-09
183
66
117
3180.00
2026-03-05
149
21
128
3140.00
2026-03-04
50
10
40
2880.00
2026-03-03
44
6
38
3040.00
2026-02-26
119
51
68
3120.00
2026-02-25
44
4
40
3130.00
2026-02-24
7
25
-18
2940.00
2026-02-23
59
43
16
3080.00
2026-02-11
52
262
-210
3205.00
2026-02-09
88
111
-23
3145.00
2026-02-06
74
58
16
2970.00
2026-02-05
109
38
71
3000.00
2026-02-03
143
102
41
3140.00
2026-02-02
168
21
147
2955.00
2026-01-30
77
66
11
2840.00
2026-01-29
186
148
38
2895.00
2026-01-28
51
43
8
2810.00
2026-01-26
22
103
-81
2740.00
2026-01-23
145
88
57
2795.00
2026-01-22
69
124
-55
2560.00
2026-01-20
41
73
-32
2460.00
2026-01-19
93
30
63
2430.00
2026-01-15
173
32
141
2380.00
2026-01-14
40
48
-8
2450.00
2026-01-13
306
14
292
2390.00
2026-01-12
3
13
-10
2535.00
2026-01-09
235
40
195
2565.00
2026-01-08
167
51
116
2445.00
2026-01-07
21
92
-71
2485.00
2026-01-05
40
20
20
2590.00
2026-01-02
5
66
-61
2590.00
2025-12-31
15
24
-9
2745.00
2025-12-30
6
12
-6
2760.00
2025-12-29
4
57
-53
2725.00
2025-12-26
21
95
-74
2740.00
2025-12-24
33
85
-52
2750.00
2025-12-23
3
55
-52
2715.00
2025-12-22
64
23
41
2645.00
2025-12-19
22
522
-500
2630.00
2025-12-18
28
65
-37
2655.00
2025-12-17
142
20
122
2705.00
2025-12-16
58
47
11
2840.00
2025-12-15
55
33
22
2915.00
2025-12-11
66
19
47
2930.00
2025-12-10
75
50
25
2920.00
2025-12-09
70
104
-34
2950.00
2025-12-08
97
159
-62
3020.00
2025-12-05
185
114
71
3060.00
2025-12-04
10
16
-6
2785.00
2025-12-03
16
24
-8
2780.00
2025-12-02
13
30
-17
2800.00
2025-12-01
116
43
73
2800.00
2025-11-28
147
162
-15
2905.00
2025-11-27
19
33
-14
2715.00
2025-11-26
10
1
9
2635.00
2025-11-25
102
92
10
2595.00
2025-11-24
89
110
-21
2605.00
2025-11-21
135
99
36
2545.00
2025-11-19
101
58
43
2450.00
2025-11-17
158
278
-120
2555.00
2025-11-14
285
247
38
2580.00
2025-11-13
366
174
192
2475.00
2025-11-12
69
51
18
2265.00
2025-11-11
59
105
-46
2210.00
2025-11-10
96
201
-105
2230.00
2025-11-07
140
119
21
2180.00
2025-11-06
313
242
71
2190.00
2025-11-05
96
56
40
2025.00
2025-11-04
101
88
13
2020.00
2025-11-03
147
14
133
2145.00
2025-10-30
49
54
-5
2145.00
2025-10-28
167
42
125
2165.00
2025-10-27
71
112
-41
2135.00
2025-10-22
71
22
49
2235.00
2025-10-21
79
35
44
2240.00
2025-10-20
42
65
-23
2265.00
2025-10-17
108
77
31
2235.00
2025-10-16
63
29
34
2340.00
2025-10-15
83
151
-68
2390.00
2025-10-14
135
82
53
2195.00
2025-10-13
117
60
57
2225.00
2025-10-09
41
89
-48
2300.00
2025-10-08
123
32
91
2320.00
2025-10-07
118
54
64
2320.00
2025-10-02
67
140
-73
2470.00
2025-10-01
259
281
-22
2445.00
2025-09-30
30
12
18
2410.00
2025-09-26
131
510
-379
2195.00
2025-09-25
122
17
105
2200.00
2025-09-24
143
185
-42
2250.00
2025-09-23
181
108
73
2355.00
2025-09-22
44
21
23
2295.00
2025-09-19
99
65
34
2305.00
2025-09-18
46
83
-37
2415.00
2025-09-15
166
112
54
2305.00
2025-09-12
184
94
90
2310.00
2025-09-11
101
48
53
2455.00
2025-09-10
75
91
-16
2505.00
2025-09-09
7
46
-39
2455.00
2025-09-08
32
70
-38
2455.00
2025-09-04
22
57
-35
2435.00
2025-09-03
66
181
-115
2215.00
2025-09-02
9
134
-125
2135.00
2025-08-29
64
88
-24
2095.00
2025-08-27
9
35
-26
1935.00
2025-08-26
53
258
-205
1965.00
2025-08-25
32
175
-143
1790.00
2025-08-22
66
257
-191
1630.00
2025-08-21
28
51
-23
1570.00
2025-08-19
32
148
-116
1660.00
2025-08-18
201
35
166
1620.00
2025-08-14
96
64
32
1505.00
2025-08-13
110
66
44
1445.00
2025-08-12
22
166
-144
1495.00
2025-08-08
68
119
-51
1510.00
2025-08-07
116
190
-74
1455.00
2025-08-06
48
89
-41
1325.00
2025-08-05
117
44
73
1310.00
2025-08-04
144
131
13
1300.00
2025-08-01
2
97
-95
1385.00
2025-07-31
208
8
200
1440.00
2025-07-30
50
39
11
1385.00
2025-07-29
66
47
19
1380.00
2025-07-28
17
23
-6
1445.00
2025-07-24
88
32
56
1450.00
2025-07-23
33
16
17
1375.00
2025-07-22
39
30
9
1365.00
2025-07-21
37
43
-6
1420.00
2025-07-18
14
29
-15
1485.00
2025-07-17
32
59
-27
1460.00
2025-07-16
134
27
107
1485.00
2025-07-15
133
63
70
1455.00
2025-07-14
105
22
83
1390.00
2025-07-11
66
14
52
1415.00
2025-07-10
25
4
21
1430.00
2025-07-08
84
79
5
1470.00
2025-07-07
42
8
34
1455.00
2025-07-04
27
76
-49
1485.00
2025-07-03
82
14
68
1525.00
2025-07-02
37
13
24
1470.00
2025-07-01
26
217
-191
1460.00
2025-06-30
53
14
39
1510.00
2025-06-27
65
132
-67
1500.00
2025-06-26
24
52
-28
1490.00
2025-06-25
84
48
36
1485.00
2025-06-24
77
44
33
1480.00
2025-06-23
86
63
23
1450.00
2025-06-20
132
33
99
1480.00
2025-06-18
12
49
-37
1550.00
2025-06-17
60
26
34
1540.00
2025-06-13
82
25
57
1530.00
2025-06-06
13
11
2
1360.00
2025-06-04
16
39
-23
1360.00
2025-06-03
43
75
-32
1385.00
2025-06-02
93
25
68
1320.00
2025-05-20
15
25
-10
1280.00
2025-05-19
21
52
-31
1300.00
2025-05-16
170
74
96
1380.00
2025-05-14
74
203
-129
1270.00
2025-05-13
51
116
-65
1180.00
2025-05-12
57
131
-74
1180.00
2025-04-18
74
59
15
934.00
2025-02-11
77
102
-25
1280.00
2024-07-31
128
105
23
1160.00
2024-07-26
33
50
-17
1100.00
2024-07-23
41
79
-38
1130.00
2024-07-22
133
60
73
1065.00
2024-07-19
47
70
-23
1140.00
2024-07-18
69
38
31
1120.00
2024-07-17
46
62
-16
1175.00
2024-07-16
20
31
-11
1240.00
2024-07-15
25
30
-5
1275.00
2024-07-12
38
76
-38
1270.00
2024-07-11
57
37
20
1285.00
2024-07-10
68
53
15
1265.00
2024-07-09
65
46
19
1275.00
2024-07-08
60
56
4
1320.00
2024-07-05
28
68
-40
1320.00
2024-07-04
69
41
28
1215.00
2024-07-03
17
55
-38
2024-07-02
69
51
18
1140.00
2024-07-01
30
87
-57
1170.00
2024-06-28
70
118
-48
1200.00
2024-06-27
150
56
94
1160.00
2024-06-26
63
28
35
1070.00
2024-06-25
57
38
19
990.00
2024-06-24
35
45
-10
1000.00
2024-06-21
60
43
17
1005.00
2024-06-20
24
16
8
1005.00
2024-06-19
79
6
73
1010.00
2024-06-18
32
47
-15
1015.00
2024-06-17
22
46
-24
1065.00
2024-06-13
30
24
6
1050.00
2024-06-12
23
20
3
1030.00
2024-06-11
34
25
9
1015.00
2024-06-07
31
35
-4
992.00
2024-06-06
57
36
21
989.00
2024-06-05
121
47
74
1010.00
2024-06-04
21
41
-20
1005.00
2024-06-03
19
31
-12
1015.00
2024-05-31
40
54
-14
1035.00
2024-05-30
19
41
-22
1050.00
2024-05-29
43
89
-46
1085.00
2024-05-28
68
24
44
1040.00
2024-05-27
49
62
-13
1005.00
2024-05-24
40
55
-15
991.00
2024-05-23
179
98
81
970.00
2024-05-22
22
31
-9
931.00
2024-05-21
40
16
24
2024-05-20
37
40
-3
923.00
2024-05-17
41
38
3
922.00
2024-05-16
99
43
56
920.00
2024-05-14
39
49
-10
918.00
2024-05-13
91
98
-7
916.00
2024-05-10
56
98
-42
942.00
2024-05-08
99
79
20
940.00
2024-05-07
58
43
15
900.00
2024-05-06
144
99
45
901.00
2024-05-03
28
14
14
925.00
2024-05-02
50
106
-56
932.00
2024-04-30
25
30
-5
977.00
2024-04-29
31
19
12
979.00
2024-04-25
13
62
-49
933.00
2024-04-24
75
52
23
943.00
2024-04-23
33
25
8
866.00
2024-04-22
36
68
-32
869.00
2024-04-19
35
232
-197
907.00
2024-04-18
83
108
-25
936.00
2024-04-17
95
44
51
910.00
2024-04-16
35
46
-11
858.00
2024-04-15
25
104
-79
896.00
2024-04-12
105
93
12
920.00
2024-04-11
95
38
57
906.00
2024-04-10
80
36
44
906.00
2024-04-09
84
155
-71
912.00
2024-04-08
95
313
-218
925.00
2024-04-03
56
66
-10
930.00
2024-04-02
13
76
-63
893.00
2024-04-01
20
42
-22
928.00
2024-03-29
33
3
30
921.00
2024-03-28
56
31
25
903.00
2024-03-27
29
45
-16
901.00
2024-03-26
17
33
-16
873.00
2024-03-25
23
95
-72
2024-03-20
70
342
-272
845.00
2024-03-19
8
68
-60
905.00
2024-03-18
68
49
19
939.00
2024-03-15
80
71
9
907.00
2024-03-14
85
63
22
911.00
2024-03-13
19
42
-23
983.00
2024-03-12
56
47
9
995.00
2024-03-11
34
48
-14
952.00
2024-03-08
69
187
-118
934.00
2024-03-07
28
122
-94
982.00
2024-03-06
130
70
60
996.00
2024-03-05
13
48
-35
953.00
2024-03-04
50
17
33
980.00
2024-03-01
512
147
365
962.00
2024-02-29
76
48
28
919.00
2024-02-27
54
15
39
901.00
2024-02-26
82
53
29
915.00
2024-02-23
39
22
17
855.00
2024-02-22
110
35
75
839.00
2024-02-20
125
10
115
820.00
2024-02-19
109
12
97
832.00
2024-02-16
9
21
-12
859.00
2024-02-15
38
119
-81
849.00
2024-02-05
11
61
-50
828.00
2024-02-02
171
147
24
821.00
2024-02-01
58
30
28
756.00
2024-01-31
20
154
-134
750.00
2024-01-30
81
36
45
752.00
2024-01-29
9
21
-12
716.00
2024-01-26
43
77
-34
729.00
2024-01-25
26
19
7
723.00
2024-01-24
11
50
-39
725.00
2024-01-23
23
75
-52
754.00
2024-01-22
65
77
-12
749.00
2024-01-19
53
12
41
733.00
2024-01-18
25
46
-21
706.00
2024-01-17
73
89
-16
731.00
2024-01-16
44
17
27
717.00
2024-01-15
7
44
-37
700.00
2024-01-12
30
66
-36
706.00
2024-01-11
28
24
4
707.00
2024-01-10
18
130
-112
713.00
2024-01-09
26
44
-18
702.00
2024-01-08
18
21
-3
701.00
2024-01-05
9
49
-40
700.00
2024-01-04
114
73
41
702.00
2024-01-03
111
73
38
706.00
2024-01-02
71
34
37
734.00
2023-06-01
49
43
6
603.00
合計 23442 25399 -1957