| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
384.00
|
|
2026-06-04
|
20
|
0
|
20
|
361.00
|
|
2026-06-03
|
19
|
0
|
19
|
371.00
|
|
2026-06-02
|
33
|
0
|
33
|
370.50
|
|
2026-05-27
|
24
|
0
|
24
|
365.00
|
|
2026-05-22
|
62
|
49
|
13
|
319.50
|
|
2026-05-21
|
180
|
115
|
65
|
316.50
|
|
2026-05-18
|
37
|
11
|
26
|
258.00
|
|
2026-05-15
|
58
|
40
|
18
|
242.00
|
|
2026-05-14
|
39
|
109
|
-70
|
254.50
|
|
2026-05-12
|
39
|
62
|
-23
|
240.00
|
|
2026-05-08
|
17
|
49
|
-32
|
226.00
|
|
2026-05-07
|
41
|
4
|
37
|
242.00
|
|
2026-05-06
|
21
|
93
|
-72
|
220.00
|
|
2026-05-05
|
60
|
17
|
43
|
225.50
|
|
2026-05-04
|
12
|
26
|
-14
|
210.50
|
|
2026-04-30
|
26
|
21
|
5
|
217.00
|
|
2026-04-29
|
6
|
16
|
-10
|
215.50
|
|
2026-04-28
|
5
|
19
|
-14
|
217.00
|
|
2026-04-24
|
53
|
87
|
-34
|
224.00
|
|
2026-04-23
|
129
|
60
|
69
|
238.00
|
|
2026-04-17
|
23
|
67
|
-44
|
206.00
|
|
2026-04-16
|
22
|
40
|
-18
|
198.00
|
|
2026-04-14
|
26
|
12
|
14
|
194.50
|
|
2026-04-13
|
33
|
0
|
33
|
193.50
|
|
2026-04-10
|
12
|
41
|
-29
|
193.00
|
|
2026-04-09
|
8
|
16
|
-8
|
199.00
|
|
2026-04-08
|
20
|
47
|
-27
|
198.00
|
|
2026-04-07
|
11
|
4
|
7
|
190.00
|
|
2026-04-02
|
19
|
15
|
4
|
180.50
|
|
2026-03-31
|
50
|
58
|
-8
|
181.50
|
|
2026-03-30
|
6
|
18
|
-12
|
192.00
|
|
2026-03-27
|
28
|
22
|
6
|
200.50
|
|
2026-03-26
|
13
|
36
|
-23
|
198.00
|
|
2026-03-25
|
12
|
27
|
-15
|
205.00
|
|
2026-03-24
|
22
|
31
|
-9
|
201.00
|
|
2026-03-23
|
37
|
27
|
10
|
196.50
|
|
2026-03-20
|
29
|
45
|
-16
|
202.50
|
|
2026-03-18
|
39
|
26
|
13
|
212.50
|
|
2026-03-17
|
132
|
66
|
66
|
208.50
|
|
2026-03-16
|
98
|
115
|
-17
|
210.00
|
|
2026-03-13
|
171
|
138
|
33
|
211.50
|
|
2026-03-12
|
112
|
50
|
62
|
207.50
|
|
2026-03-11
|
22
|
8
|
14
|
189.00
|
|
2026-03-10
|
39
|
23
|
16
|
172.00
|
|
2026-03-06
|
10
|
18
|
-8
|
181.50
|
|
2026-03-05
|
17
|
44
|
-27
|
177.50
|
|
2026-03-04
|
65
|
52
|
13
|
168.00
|
|
2026-03-03
|
13
|
37
|
-24
|
179.00
|
|
2026-03-02
|
74
|
33
|
41
|
180.00
|
|
2026-02-25
|
138
|
100
|
38
|
184.00
|
|
2026-02-24
|
42
|
10
|
32
|
177.00
|
|
2026-02-23
|
71
|
8
|
63
|
161.00
|
|
2026-02-09
|
27
|
7
|
20
|
149.50
|
|
2026-02-05
|
17
|
12
|
5
|
151.50
|
|
2026-02-04
|
28
|
4
|
24
|
148.00
|
|
2026-02-03
|
11
|
33
|
-22
|
147.00
|
|
2026-02-02
|
29
|
15
|
14
|
147.50
|
|
2026-01-30
|
25
|
35
|
-10
|
150.00
|
|
2026-01-27
|
19
|
14
|
5
|
147.50
|
|
2026-01-26
|
21
|
3
|
18
|
146.50
|
|
2026-01-23
|
49
|
13
|
36
|
146.50
|
|
2026-01-22
|
24
|
1
|
23
|
152.50
|
|
2026-01-21
|
17
|
4
|
13
|
152.50
|
|
2026-01-16
|
3
|
28
|
-25
|
155.50
|
|
2026-01-15
|
0
|
8
|
-8
|
141.50
|
|
2026-01-14
|
23
|
8
|
15
|
142.50
|
|
2026-01-13
|
2
|
8
|
-6
|
139.50
|
|
2026-01-12
|
12
|
1
|
11
|
139.00
|
|
2026-01-09
|
17
|
5
|
12
|
135.00
|
|
2026-01-08
|
0
|
9
|
-9
|
134.00
|
|
2026-01-07
|
15
|
6
|
9
|
138.00
|
|
2026-01-05
|
9
|
28
|
-19
|
132.50
|
|
2025-12-31
|
6
|
8
|
-2
|
133.50
|
|
2025-12-30
|
22
|
32
|
-10
|
135.50
|
|
2025-12-29
|
3
|
19
|
-16
|
141.00
|
|
2025-12-24
|
3
|
1
|
2
|
130.50
|
|
2025-12-23
|
1
|
3
|
-2
|
129.50
|
|
2025-12-22
|
0
|
2
|
-2
|
132.00
|
|
2025-12-19
|
0
|
7
|
-7
|
131.50
|
|
2025-12-18
|
0
|
17
|
-17
|
133.00
|
|
2025-12-16
|
5
|
9
|
-4
|
127.50
|
|
2025-12-15
|
0
|
4
|
-4
|
128.50
|
|
2025-12-12
|
2
|
6
|
-4
|
129.50
|
|
2025-12-11
|
6
|
10
|
-4
|
131.00
|
|
2025-12-10
|
5
|
2
|
3
|
133.50
|
|
2025-12-09
|
2
|
3
|
-1
|
135.00
|
|
2025-12-08
|
12
|
1
|
11
|
135.50
|
|
2025-12-05
|
5
|
7
|
-2
|
136.00
|
|
2025-12-04
|
8
|
27
|
-19
|
137.50
|
|
2025-12-03
|
4
|
64
|
-60
|
140.00
|
|
2025-12-02
|
4
|
7
|
-3
|
137.00
|
|
2025-12-01
|
0
|
5
|
-5
|
134.50
|
|
2025-11-28
|
8
|
27
|
-19
|
135.50
|
|
2025-11-27
|
5
|
25
|
-20
|
133.50
|
|
2025-11-26
|
4
|
6
|
-2
|
135.00
|
|
2025-11-24
|
23
|
32
|
-9
|
129.50
|
|
2025-11-21
|
31
|
22
|
9
|
129.00
|
|
2025-11-20
|
21
|
16
|
5
|
134.50
|
|
2025-11-19
|
25
|
15
|
10
|
133.00
|
|
2025-11-17
|
34
|
14
|
20
|
142.00
|
|
2025-11-13
|
11
|
28
|
-17
|
146.50
|
|
2025-11-12
|
11
|
25
|
-14
|
147.00
|
|
2025-11-10
|
50
|
17
|
33
|
147.00
|
|
2025-11-07
|
46
|
41
|
5
|
150.00
|
|
2025-11-06
|
10
|
28
|
-18
|
154.00
|
|
2025-11-05
|
70
|
54
|
16
|
152.50
|
|
2025-10-31
|
57
|
35
|
22
|
163.50
|
|
2025-10-30
|
52
|
33
|
19
|
165.50
|
|
2025-10-28
|
45
|
60
|
-15
|
178.00
|
|
2025-10-27
|
20
|
36
|
-16
|
178.00
|
|
2025-10-23
|
23
|
29
|
-6
|
171.00
|
|
2025-10-22
|
89
|
175
|
-86
|
167.50
|
|
2025-10-21
|
138
|
166
|
-28
|
173.50
|
|
2025-10-20
|
180
|
130
|
50
|
167.00
|
|
2025-10-17
|
27
|
56
|
-29
|
156.00
|
|
2025-10-16
|
228
|
184
|
44
|
162.50
|
|
2025-10-15
|
114
|
77
|
37
|
158.50
|
|
2025-10-14
|
39
|
54
|
-15
|
144.50
|
|
2025-10-13
|
81
|
69
|
12
|
145.00
|
|
2025-10-09
|
25
|
39
|
-14
|
150.50
|
|
2025-10-08
|
57
|
124
|
-67
|
155.00
|
|
2025-10-07
|
67
|
96
|
-29
|
159.00
|
|
2025-10-03
|
30
|
19
|
11
|
145.00
|
|
2025-10-02
|
11
|
44
|
-33
|
145.00
|
|
2025-10-01
|
17
|
59
|
-42
|
149.50
|
|
2025-09-30
|
32
|
26
|
6
|
150.00
|
|
2025-09-26
|
64
|
71
|
-7
|
148.00
|
|
2025-09-25
|
41
|
15
|
26
|
155.00
|
|
2025-09-24
|
32
|
19
|
13
|
160.00
|
|
2025-09-23
|
29
|
44
|
-15
|
163.50
|
|
2025-09-22
|
62
|
86
|
-24
|
163.00
|
|
2025-09-19
|
101
|
246
|
-145
|
171.50
|
|
2025-09-18
|
88
|
104
|
-16
|
160.50
|
|
2025-09-17
|
57
|
132
|
-75
|
150.00
|
|
2025-09-16
|
147
|
71
|
76
|
150.00
|
|
2025-09-15
|
41
|
56
|
-15
|
136.50
|
|
2025-09-12
|
56
|
37
|
19
|
138.00
|
|
2025-09-11
|
10
|
53
|
-43
|
133.00
|
|
2025-09-10
|
34
|
20
|
14
|
139.00
|
|
2025-09-09
|
18
|
41
|
-23
|
139.00
|
|
2025-09-08
|
46
|
87
|
-41
|
143.00
|
|
2025-09-05
|
33
|
78
|
-45
|
142.50
|
|
2025-09-04
|
27
|
98
|
-71
|
143.00
|
|
2025-09-03
|
60
|
31
|
29
|
139.50
|
|
2025-09-02
|
7
|
9
|
-2
|
129.50
|
|
2025-08-29
|
0
|
13
|
-13
|
134.50
|
|
2025-08-28
|
55
|
42
|
13
|
136.00
|
|
2025-08-27
|
31
|
13
|
18
|
140.00
|
|
2025-08-26
|
11
|
2
|
9
|
127.50
|
|
2025-08-25
|
20
|
0
|
20
|
124.00
|
|
2025-08-22
|
13
|
11
|
2
|
120.50
|
|
2025-08-21
|
10
|
3
|
7
|
122.50
|
|
2025-08-20
|
10
|
32
|
-22
|
121.50
|
|
2025-08-15
|
4
|
30
|
-26
|
132.00
|
|
2025-08-13
|
38
|
20
|
18
|
128.00
|
|
2025-08-12
|
21
|
6
|
15
|
123.00
|
|
2025-08-11
|
10
|
7
|
3
|
123.00
|
|
2025-08-08
|
0
|
25
|
-25
|
120.00
|
|
2025-08-07
|
17
|
6
|
11
|
122.50
|
|
2025-08-06
|
2
|
23
|
-21
|
121.00
|
|
2025-08-05
|
7
|
18
|
-11
|
122.50
|
|
2025-08-04
|
6
|
23
|
-17
|
122.00
|
|
2025-08-01
|
15
|
51
|
-36
|
124.50
|
|
2025-07-31
|
1
|
37
|
-36
|
126.00
|
|
2025-07-30
|
8
|
89
|
-81
|
131.50
|
|
2025-07-29
|
5
|
48
|
-43
|
141.00
|
|
2025-07-28
|
26
|
15
|
11
|
144.00
|
|
2025-07-25
|
19
|
44
|
-25
|
144.50
|
|
2025-07-24
|
4
|
14
|
-10
|
144.50
|
|
2025-07-23
|
6
|
19
|
-13
|
143.50
|
|
2025-07-22
|
36
|
87
|
-51
|
142.00
|
|
2025-07-21
|
13
|
43
|
-30
|
147.00
|
|
2025-07-18
|
84
|
18
|
66
|
153.00
|
|
2025-07-17
|
59
|
13
|
46
|
152.00
|
|
2025-07-16
|
31
|
9
|
22
|
145.50
|
|
2025-07-15
|
16
|
1
|
15
|
141.50
|
|
2025-07-14
|
5
|
15
|
-10
|
139.00
|
|
2025-07-11
|
14
|
2
|
12
|
143.00
|
|
2025-07-10
|
1
|
6
|
-5
|
139.00
|
|
2025-07-09
|
14
|
9
|
5
|
139.00
|
|
2025-07-08
|
4
|
81
|
-77
|
138.00
|
|
2025-07-07
|
22
|
32
|
-10
|
141.50
|
|
2025-07-04
|
1
|
50
|
-49
|
142.50
|
|
2025-07-03
|
81
|
4
|
77
|
147.00
|
|
2025-07-02
|
13
|
10
|
3
|
146.00
|
|
2025-07-01
|
6
|
22
|
-16
|
148.00
|
|
2025-06-30
|
4
|
33
|
-29
|
150.00
|
|
2025-06-27
|
3
|
16
|
-13
|
150.50
|
|
2025-06-25
|
83
|
35
|
48
|
154.00
|
|
2025-06-24
|
40
|
3
|
37
|
147.50
|
|
2025-06-23
|
34
|
35
|
-1
|
141.00
|
|
2025-06-20
|
2
|
20
|
-18
|
143.00
|
|
2025-06-19
|
9
|
29
|
-20
|
145.50
|
|
2025-06-18
|
10
|
2
|
8
|
149.50
|
|
2025-06-17
|
25
|
1
|
24
|
145.50
|
|
2025-06-16
|
6
|
11
|
-5
|
143.00
|
|
2025-06-13
|
8
|
32
|
-24
|
145.00
|
|
2025-06-12
|
21
|
7
|
14
|
151.50
|
|
2025-06-11
|
16
|
2
|
14
|
151.50
|
|
2025-06-10
|
53
|
7
|
46
|
145.00
|
|
2025-06-09
|
22
|
6
|
16
|
139.50
|
|
2025-06-06
|
5
|
35
|
-30
|
142.00
|
|
2025-06-05
|
13
|
4
|
9
|
146.00
|
|
2025-06-04
|
24
|
11
|
13
|
142.50
|
|
2025-06-03
|
10
|
17
|
-7
|
142.00
|
|
2025-06-02
|
16
|
34
|
-18
|
145.00
|
|
2025-05-20
|
4
|
9
|
-5
|
151.00
|
|
2025-05-19
|
17
|
1
|
16
|
152.00
|
|
2025-05-13
|
15
|
64
|
-49
|
164.00
|
|
2025-05-12
|
41
|
6
|
35
|
162.50
|
|
2025-04-18
|
8
|
3
|
5
|
143.50
|
|
2024-07-31
|
22
|
27
|
-5
|
306.00
|
|
2024-07-29
|
22
|
52
|
-30
|
290.00
|
|
2024-07-23
|
40
|
34
|
6
|
331.50
|
|
2024-07-22
|
19
|
55
|
-36
|
329.00
|
|
2024-07-19
|
13
|
35
|
-22
|
339.00
|
|
2024-07-17
|
1
|
6
|
-5
|
363.00
|
|
2024-07-16
|
1
|
37
|
-36
|
363.50
|
|
2024-07-15
|
3
|
50
|
-47
|
364.00
|
|
2024-07-12
|
19
|
43
|
-24
|
368.00
|
|
2024-07-11
|
93
|
68
|
25
|
370.00
|
|
2024-07-10
|
29
|
18
|
11
|
357.50
|
|
2024-07-09
|
94
|
74
|
20
|
357.00
|
|
2024-07-08
|
206
|
166
|
40
|
364.00
|
|
2024-07-05
|
63
|
16
|
47
|
381.00
|
|
2024-07-04
|
77
|
63
|
14
|
372.00
|
|
2024-07-03
|
34
|
80
|
-46
|
|
|
2024-07-02
|
123
|
152
|
-29
|
384.50
|
|
2024-07-01
|
86
|
127
|
-41
|
393.50
|
|
2024-06-28
|
170
|
56
|
114
|
358.00
|
|
2024-06-27
|
11
|
8
|
3
|
325.50
|
|
2024-06-26
|
20
|
39
|
-19
|
328.50
|
|
2024-06-25
|
40
|
51
|
-11
|
326.00
|
|
2024-06-24
|
9
|
33
|
-24
|
317.00
|
|
2024-06-21
|
19
|
35
|
-16
|
318.50
|
|
2024-06-20
|
18
|
11
|
7
|
321.00
|
|
2024-06-19
|
27
|
19
|
8
|
324.50
|
|
2024-06-18
|
27
|
44
|
-17
|
331.00
|
|
2024-06-14
|
14
|
30
|
-16
|
350.50
|
|
2024-06-13
|
43
|
49
|
-6
|
347.50
|
|
2024-06-12
|
39
|
5
|
34
|
347.00
|
|
2024-06-11
|
109
|
124
|
-15
|
345.00
|
|
2024-06-07
|
128
|
195
|
-67
|
347.50
|
|
2024-06-06
|
189
|
37
|
152
|
355.00
|
|
2024-06-05
|
12
|
104
|
-92
|
323.00
|
|
2024-06-03
|
33
|
20
|
13
|
327.00
|
|
2024-05-30
|
20
|
15
|
5
|
322.00
|
|
2024-05-27
|
46
|
72
|
-26
|
318.50
|
|
2024-05-24
|
144
|
59
|
85
|
316.00
|
|
2024-05-23
|
3
|
0
|
3
|
296.50
|
|
2024-05-22
|
2
|
5
|
-3
|
296.50
|
|
2024-05-20
|
0
|
3
|
-3
|
292.50
|
|
2024-05-17
|
16
|
3
|
13
|
295.00
|
|
2024-05-16
|
2
|
0
|
2
|
289.50
|
|
2024-05-14
|
2
|
0
|
2
|
289.00
|
|
2024-05-13
|
0
|
14
|
-14
|
288.00
|
|
2024-05-09
|
8
|
1
|
7
|
288.50
|
|
2024-05-08
|
6
|
1
|
5
|
292.00
|
|
2024-05-02
|
6
|
19
|
-13
|
300.00
|
|
2024-04-30
|
27
|
35
|
-8
|
306.50
|
|
2024-04-29
|
45
|
22
|
23
|
309.50
|
|
2024-04-26
|
20
|
65
|
-45
|
301.00
|
|
2024-04-25
|
33
|
52
|
-19
|
297.50
|
|
2024-04-23
|
10
|
29
|
-19
|
281.00
|
|
2024-04-22
|
53
|
40
|
13
|
278.00
|
|
2024-04-18
|
104
|
155
|
-51
|
306.50
|
|
2024-04-16
|
77
|
96
|
-19
|
288.00
|
|
2024-04-12
|
9
|
34
|
-25
|
284.00
|
|
2024-04-11
|
112
|
39
|
73
|
287.00
|
|
2024-04-10
|
28
|
14
|
14
|
277.50
|
|
2024-04-08
|
20
|
28
|
-8
|
276.50
|
|
2024-04-03
|
25
|
17
|
8
|
273.50
|
|
2024-04-02
|
114
|
22
|
92
|
276.00
|
|
2024-04-01
|
147
|
15
|
132
|
267.00
|
|
2024-03-29
|
14
|
4
|
10
|
251.50
|
|
2024-03-27
|
3
|
1
|
2
|
248.00
|
|
2024-03-25
|
2
|
5
|
-3
|
|
|
2024-03-21
|
3
|
1
|
2
|
247.00
|
|
2024-03-20
|
0
|
2
|
-2
|
245.00
|
|
2024-03-15
|
0
|
14
|
-14
|
245.00
|
|
2024-03-13
|
0
|
32
|
-32
|
247.00
|
|
2024-03-12
|
12
|
2
|
10
|
254.00
|
|
2024-03-11
|
13
|
1
|
12
|
250.00
|
|
2024-03-08
|
26
|
38
|
-12
|
250.50
|
|
2024-03-07
|
5
|
46
|
-41
|
257.00
|
|
2024-03-06
|
19
|
8
|
11
|
260.50
|
|
2024-03-04
|
1
|
57
|
-56
|
265.00
|
|
2024-03-01
|
37
|
21
|
16
|
269.00
|
|
2024-02-29
|
44
|
4
|
40
|
269.00
|
|
2024-02-27
|
26
|
14
|
12
|
261.00
|
|
2024-02-26
|
22
|
2
|
20
|
263.50
|
|
2024-02-23
|
8
|
40
|
-32
|
258.50
|
|
2024-02-20
|
5
|
9
|
-4
|
263.00
|
|
2024-02-19
|
19
|
66
|
-47
|
264.50
|
|
2024-02-16
|
152
|
23
|
129
|
267.00
|
|
2024-02-15
|
13
|
41
|
-28
|
252.00
|
|
2024-02-05
|
58
|
185
|
-127
|
252.50
|
|
2024-02-02
|
12
|
43
|
-31
|
248.00
|
|
2024-01-31
|
20
|
7
|
13
|
257.50
|
|
2024-01-30
|
0
|
12
|
-12
|
253.00
|
|
2024-01-29
|
1
|
5
|
-4
|
254.50
|
|
2024-01-26
|
9
|
7
|
2
|
254.50
|
|
2024-01-25
|
6
|
43
|
-37
|
257.00
|
|
2024-01-24
|
96
|
52
|
44
|
260.50
|
|
2024-01-19
|
6
|
13
|
-7
|
247.50
|
|
2024-01-18
|
21
|
9
|
12
|
255.00
|
|
2024-01-17
|
11
|
50
|
-39
|
256.00
|
|
2024-01-16
|
0
|
49
|
-49
|
269.50
|
|
2024-01-15
|
20
|
6
|
14
|
275.50
|
|
2024-01-12
|
2
|
8
|
-6
|
270.00
|
|
2024-01-11
|
52
|
12
|
40
|
273.00
|
|
2024-01-09
|
0
|
3
|
-3
|
268.00
|
|
2024-01-08
|
6
|
3
|
3
|
269.00
|
|
2024-01-05
|
27
|
94
|
-67
|
270.50
|
|
2024-01-04
|
73
|
28
|
45
|
278.00
|
|
2024-01-02
|
12
|
28
|
-16
|
270.50
|
|
2023-06-01
|
27
|
89
|
-62
|
313.50
|
| 合計 | 10443 | 11058 | -615 | |
