| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
17.10
|
|
2026-06-04
|
1
|
7
|
-6
|
17.40
|
|
2026-06-03
|
11
|
2
|
9
|
17.70
|
|
2026-06-01
|
22
|
2
|
20
|
17.60
|
|
2026-05-29
|
0
|
12
|
-12
|
17.35
|
|
2026-05-28
|
18
|
10
|
8
|
17.35
|
|
2026-05-27
|
8
|
0
|
8
|
17.55
|
|
2026-05-14
|
0
|
5
|
-5
|
17.25
|
|
2026-05-11
|
3
|
13
|
-10
|
17.05
|
|
2026-05-08
|
0
|
9
|
-9
|
17.60
|
|
2026-05-06
|
5
|
17
|
-12
|
17.60
|
|
2026-05-05
|
7
|
0
|
7
|
17.95
|
|
2026-05-04
|
21
|
0
|
21
|
17.70
|
|
2026-04-27
|
10
|
0
|
10
|
17.35
|
|
2026-04-23
|
0
|
2
|
-2
|
18.00
|
|
2026-04-15
|
0
|
6
|
-6
|
18.10
|
|
2026-04-13
|
10
|
0
|
10
|
17.40
|
|
2026-04-08
|
8
|
4
|
4
|
17.45
|
|
2026-03-30
|
0
|
6
|
-6
|
18.25
|
|
2026-03-26
|
0
|
7
|
-7
|
18.90
|
|
2026-03-25
|
10
|
4
|
6
|
18.90
|
|
2026-03-24
|
8
|
14
|
-6
|
18.30
|
|
2026-03-23
|
7
|
2
|
5
|
18.50
|
|
2026-03-20
|
8
|
48
|
-40
|
19.15
|
|
2026-03-18
|
5
|
12
|
-7
|
18.60
|
|
2026-03-13
|
11
|
6
|
5
|
18.50
|
|
2026-03-12
|
29
|
1
|
28
|
18.60
|
|
2026-03-11
|
5
|
13
|
-8
|
18.90
|
|
2026-03-10
|
9
|
4
|
5
|
18.15
|
|
2026-03-04
|
4
|
67
|
-63
|
19.25
|
|
2026-03-03
|
36
|
14
|
22
|
21.10
|
|
2026-03-02
|
19
|
38
|
-19
|
21.95
|
|
2026-02-26
|
11
|
0
|
11
|
20.00
|
|
2026-02-11
|
3
|
52
|
-49
|
18.90
|
|
2026-02-09
|
25
|
53
|
-28
|
20.05
|
|
2026-02-06
|
56
|
11
|
45
|
21.50
|
|
2026-02-02
|
4
|
9
|
-5
|
19.60
|
|
2026-01-30
|
37
|
0
|
37
|
19.50
|
|
2026-01-29
|
2
|
14
|
-12
|
19.20
|
|
2026-01-28
|
0
|
15
|
-15
|
19.00
|
|
2026-01-27
|
0
|
39
|
-39
|
19.40
|
|
2026-01-26
|
24
|
0
|
24
|
19.70
|
|
2026-01-22
|
0
|
71
|
-71
|
18.95
|
|
2026-01-20
|
26
|
16
|
10
|
19.50
|
|
2026-01-16
|
38
|
13
|
25
|
19.20
|
|
2026-01-15
|
6
|
32
|
-26
|
18.65
|
|
2026-01-14
|
55
|
16
|
39
|
19.10
|
|
2026-01-13
|
24
|
0
|
24
|
18.60
|
|
2026-01-08
|
3
|
10
|
-7
|
18.20
|
|
2026-01-07
|
8
|
1
|
7
|
18.85
|
|
2026-01-05
|
6
|
24
|
-18
|
18.05
|
|
2026-01-02
|
0
|
7
|
-7
|
17.95
|
|
2025-12-31
|
5
|
0
|
5
|
18.20
|
|
2025-12-30
|
3
|
44
|
-41
|
18.15
|
|
2025-12-26
|
46
|
2
|
44
|
18.80
|
|
2025-12-23
|
10
|
0
|
10
|
19.30
|
|
2025-12-19
|
2
|
5
|
-3
|
18.20
|
|
2025-12-16
|
17
|
64
|
-47
|
19.40
|
|
2025-12-15
|
0
|
27
|
-27
|
19.65
|
|
2025-12-12
|
0
|
18
|
-18
|
18.90
|
|
2025-12-11
|
10
|
15
|
-5
|
18.50
|
|
2025-12-10
|
5
|
3
|
2
|
17.65
|
|
2025-12-09
|
10
|
4
|
6
|
17.85
|
|
2025-12-08
|
4
|
14
|
-10
|
17.75
|
|
2025-12-05
|
2
|
3
|
-1
|
17.90
|
|
2025-12-04
|
12
|
4
|
8
|
18.05
|
|
2025-12-03
|
13
|
3
|
10
|
18.80
|
|
2025-12-02
|
12
|
0
|
12
|
18.45
|
|
2025-12-01
|
6
|
0
|
6
|
18.30
|
|
2025-11-28
|
8
|
0
|
8
|
18.25
|
|
2025-11-27
|
16
|
3
|
13
|
18.25
|
|
2025-11-26
|
11
|
5
|
6
|
18.05
|
|
2025-11-25
|
11
|
1
|
10
|
17.40
|
|
2025-11-24
|
43
|
29
|
14
|
17.30
|
|
2025-11-21
|
3
|
5
|
-2
|
17.10
|
|
2025-11-20
|
3
|
20
|
-17
|
17.70
|
|
2025-11-19
|
21
|
31
|
-10
|
17.60
|
|
2025-11-18
|
2
|
16
|
-14
|
18.05
|
|
2025-11-17
|
13
|
6
|
7
|
18.30
|
|
2025-11-13
|
14
|
3
|
11
|
19.15
|
|
2025-11-12
|
46
|
13
|
33
|
19.35
|
|
2025-11-11
|
44
|
2
|
42
|
19.35
|
|
2025-11-10
|
12
|
41
|
-29
|
19.40
|
|
2025-11-07
|
35
|
13
|
22
|
21.10
|
|
2025-11-05
|
23
|
0
|
23
|
20.75
|
|
2025-11-04
|
3
|
15
|
-12
|
21.00
|
|
2025-11-03
|
12
|
23
|
-11
|
21.90
|
|
2025-10-31
|
16
|
27
|
-11
|
21.00
|
|
2025-10-30
|
48
|
30
|
18
|
21.00
|
|
2025-10-29
|
22
|
44
|
-22
|
21.30
|
|
2025-10-28
|
47
|
1
|
46
|
20.10
|
|
2025-10-27
|
0
|
15
|
-15
|
18.35
|
|
2025-10-21
|
4
|
0
|
4
|
18.60
|
|
2025-10-20
|
14
|
1
|
13
|
18.10
|
|
2025-10-17
|
0
|
2
|
-2
|
18.05
|
|
2025-10-15
|
4
|
2
|
2
|
18.00
|
|
2025-10-01
|
3
|
0
|
3
|
18.85
|
|
2025-09-30
|
7
|
0
|
7
|
19.00
|
|
2025-09-25
|
0
|
7
|
-7
|
19.10
|
|
2025-08-26
|
19
|
0
|
19
|
16.20
|
|
2025-08-22
|
2
|
0
|
2
|
16.20
|
|
2025-04-18
|
0
|
3
|
-3
|
14.05
|
|
2024-07-31
|
175
|
27
|
148
|
31.40
|
|
2024-07-30
|
26
|
50
|
-24
|
29.00
|
|
2024-07-29
|
95
|
1
|
94
|
26.40
|
|
2024-07-18
|
0
|
313
|
-313
|
27.40
|
|
2024-07-17
|
4
|
231
|
-227
|
28.80
|
|
2024-07-01
|
301
|
0
|
301
|
28.05
|
|
2024-06-26
|
91
|
2
|
89
|
21.65
|
|
2024-06-21
|
163
|
0
|
163
|
20.15
|
|
2024-06-20
|
0
|
7
|
-7
|
18.90
|
|
2024-06-19
|
0
|
15
|
-15
|
18.50
|
|
2024-06-14
|
0
|
23
|
-23
|
19.15
|
|
2024-06-13
|
1
|
18
|
-17
|
18.65
|
|
2024-06-06
|
12
|
2
|
10
|
18.80
|
|
2024-06-05
|
0
|
34
|
-34
|
19.10
|
|
2024-06-03
|
0
|
15
|
-15
|
19.80
|
|
2024-05-31
|
0
|
48
|
-48
|
20.00
|
|
2024-05-30
|
25
|
191
|
-166
|
20.40
|
|
2024-05-29
|
235
|
9
|
226
|
21.10
|
|
2024-05-27
|
0
|
25
|
-25
|
19.80
|
|
2024-05-24
|
29
|
3
|
26
|
19.75
|
|
2024-05-23
|
0
|
29
|
-29
|
19.80
|
|
2024-05-22
|
22
|
1
|
21
|
20.40
|
|
2024-05-21
|
2
|
28
|
-26
|
|
|
2024-05-15
|
0
|
21
|
-21
|
18.35
|
|
2024-05-14
|
21
|
0
|
21
|
18.70
|
|
2024-05-09
|
1
|
118
|
-117
|
19.80
|
|
2024-05-08
|
0
|
112
|
-112
|
20.25
|
|
2024-05-07
|
17
|
43
|
-26
|
18.45
|
|
2024-05-06
|
16
|
0
|
16
|
18.50
|
|
2024-05-02
|
22
|
0
|
22
|
19.35
|
|
2024-04-30
|
0
|
78
|
-78
|
19.55
|
|
2024-04-29
|
0
|
50
|
-50
|
19.50
|
|
2024-04-26
|
77
|
1
|
76
|
20.15
|
|
2024-04-24
|
266
|
57
|
209
|
22.15
|
|
2024-04-23
|
10
|
183
|
-173
|
20.15
|
|
2024-04-22
|
124
|
7
|
117
|
18.35
|
|
2024-04-17
|
2
|
19
|
-17
|
15.75
|
|
2024-04-16
|
54
|
0
|
54
|
15.20
|
|
2024-04-15
|
42
|
65
|
-23
|
15.55
|
|
2024-04-11
|
132
|
84
|
48
|
16.15
|
|
2024-04-09
|
0
|
22
|
-22
|
14.30
|
|
2024-04-03
|
5
|
12
|
-7
|
14.20
|
|
2024-04-01
|
20
|
59
|
-39
|
14.50
|
|
2024-03-29
|
51
|
10
|
41
|
14.85
|
|
2024-03-28
|
0
|
53
|
-53
|
15.35
|
|
2024-03-27
|
41
|
0
|
41
|
14.40
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2024-03-21
|
0
|
27
|
-27
|
14.35
|
|
2024-03-20
|
0
|
9
|
-9
|
13.70
|
|
2024-03-19
|
0
|
11
|
-11
|
13.75
|
|
2024-03-18
|
0
|
14
|
-14
|
13.75
|
|
2024-03-15
|
0
|
13
|
-13
|
13.65
|
|
2024-03-13
|
24
|
0
|
24
|
13.90
|
|
2024-03-11
|
2
|
23
|
-21
|
14.20
|
|
2024-03-07
|
27
|
0
|
27
|
13.45
|
|
2024-03-05
|
6
|
0
|
6
|
13.65
|
|
2024-03-04
|
12
|
0
|
12
|
13.60
|
|
2024-03-01
|
13
|
0
|
13
|
13.60
|
|
2024-02-29
|
13
|
0
|
13
|
13.65
|
|
2024-02-23
|
8
|
1
|
7
|
13.80
|
|
2024-02-22
|
8
|
0
|
8
|
13.90
|
|
2024-02-21
|
45
|
3
|
42
|
13.95
|
|
2024-02-20
|
25
|
2
|
23
|
14.15
|
|
2024-02-19
|
24
|
12
|
12
|
13.70
|
|
2024-02-16
|
0
|
16
|
-16
|
13.60
|
|
2024-02-15
|
0
|
12
|
-12
|
13.55
|
|
2024-02-05
|
0
|
3
|
-3
|
13.20
|
|
2024-02-02
|
0
|
3
|
-3
|
13.15
|
|
2024-02-01
|
0
|
1
|
-1
|
13.30
|
|
2024-01-31
|
0
|
3
|
-3
|
13.35
|
|
2024-01-30
|
0
|
8
|
-8
|
13.15
|
|
2024-01-29
|
0
|
8
|
-8
|
13.30
|
|
2024-01-26
|
0
|
7
|
-7
|
13.35
|
|
2024-01-25
|
0
|
5
|
-5
|
13.40
|
|
2024-01-24
|
0
|
8
|
-8
|
13.45
|
|
2024-01-23
|
0
|
5
|
-5
|
13.45
|
|
2024-01-22
|
0
|
7
|
-7
|
13.40
|
|
2024-01-18
|
0
|
7
|
-7
|
13.30
|
|
2024-01-17
|
6
|
1
|
5
|
13.35
|
|
2024-01-15
|
2
|
20
|
-18
|
13.80
|
|
2024-01-12
|
0
|
6
|
-6
|
13.50
|
|
2024-01-11
|
0
|
11
|
-11
|
13.35
|
|
2024-01-10
|
0
|
7
|
-7
|
13.30
|
|
2024-01-09
|
0
|
11
|
-11
|
13.60
|
|
2024-01-08
|
0
|
5
|
-5
|
13.45
|
|
2024-01-05
|
0
|
2
|
-2
|
13.50
|
|
2024-01-03
|
0
|
1
|
-1
|
13.60
|
|
2024-01-02
|
0
|
12
|
-12
|
13.60
|
| 合計 | 3571 | 3626 | -55 | |
