| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
160
|
72
|
88
|
141.50
|
|
2026-06-04
|
59
|
167
|
-108
|
141.00
|
|
2026-06-03
|
205
|
28
|
177
|
142.00
|
|
2026-06-02
|
80
|
20
|
60
|
136.00
|
|
2026-06-01
|
368
|
103
|
265
|
137.50
|
|
2026-05-29
|
244
|
26
|
218
|
138.00
|
|
2026-05-28
|
432
|
70
|
362
|
132.00
|
|
2026-05-26
|
7
|
22
|
-15
|
124.50
|
|
2026-05-22
|
158
|
14
|
144
|
123.50
|
|
2026-05-21
|
103
|
32
|
71
|
121.00
|
|
2026-05-19
|
9
|
96
|
-87
|
117.00
|
|
2026-05-18
|
82
|
63
|
19
|
117.50
|
|
2026-05-15
|
110
|
71
|
39
|
119.00
|
|
2026-05-13
|
0
|
16
|
-16
|
122.00
|
|
2026-05-12
|
23
|
35
|
-12
|
124.00
|
|
2026-05-11
|
67
|
276
|
-209
|
124.50
|
|
2026-05-08
|
101
|
207
|
-106
|
126.00
|
|
2026-05-07
|
53
|
2324
|
-2271
|
128.00
|
|
2026-05-06
|
488
|
375
|
113
|
142.00
|
|
2026-05-05
|
270
|
196
|
74
|
139.00
|
|
2026-05-04
|
14
|
130
|
-116
|
136.50
|
|
2026-04-30
|
318
|
81
|
237
|
134.00
|
|
2026-04-29
|
64
|
6
|
58
|
131.50
|
|
2026-04-28
|
74
|
34
|
40
|
132.00
|
|
2026-04-27
|
110
|
258
|
-148
|
131.50
|
|
2026-04-23
|
350
|
719
|
-369
|
128.50
|
|
2026-04-22
|
216
|
191
|
25
|
135.00
|
|
2026-04-21
|
107
|
237
|
-130
|
134.00
|
|
2026-04-20
|
12
|
63
|
-51
|
136.50
|
|
2026-04-16
|
77
|
118
|
-41
|
135.50
|
|
2026-04-15
|
175
|
26
|
149
|
136.00
|
|
2026-04-10
|
621
|
201
|
420
|
135.00
|
|
2026-04-09
|
357
|
29
|
328
|
130.00
|
|
2026-04-08
|
713
|
159
|
554
|
126.50
|
|
2026-04-02
|
115
|
154
|
-39
|
113.00
|
|
2026-04-01
|
50
|
67
|
-17
|
112.50
|
|
2026-03-31
|
91
|
30
|
61
|
106.00
|
|
2026-03-30
|
6
|
115
|
-109
|
110.50
|
|
2026-03-27
|
131
|
108
|
23
|
117.50
|
|
2026-03-26
|
140
|
85
|
55
|
112.50
|
|
2026-03-25
|
99
|
34
|
65
|
116.00
|
|
2026-03-24
|
28
|
74
|
-46
|
111.50
|
|
2026-03-23
|
139
|
52
|
87
|
113.50
|
|
2026-03-20
|
231
|
67
|
164
|
117.00
|
|
2026-03-19
|
492
|
426
|
66
|
124.00
|
|
2026-03-18
|
0
|
65
|
-65
|
121.00
|
|
2026-03-17
|
64
|
134
|
-70
|
110.00
|
|
2026-03-16
|
33
|
50
|
-17
|
103.50
|
|
2026-03-13
|
95
|
26
|
69
|
102.50
|
|
2026-03-11
|
4
|
20
|
-16
|
105.00
|
|
2026-03-10
|
76
|
8
|
68
|
101.50
|
|
2026-03-05
|
180
|
11
|
169
|
107.50
|
|
2026-03-04
|
107
|
134
|
-27
|
103.50
|
|
2026-03-03
|
78
|
24
|
54
|
112.50
|
|
2026-03-02
|
63
|
23
|
40
|
115.00
|
|
2026-02-11
|
0
|
119
|
-119
|
110.50
|
|
2026-02-06
|
17
|
124
|
-107
|
111.00
|
|
2026-02-05
|
47
|
81
|
-34
|
113.00
|
|
2026-02-04
|
11
|
41
|
-30
|
112.50
|
|
2026-02-03
|
175
|
150
|
25
|
113.50
|
|
2026-02-02
|
125
|
174
|
-49
|
107.50
|
|
2026-01-30
|
137
|
88
|
49
|
109.00
|
|
2026-01-29
|
106
|
39
|
67
|
111.00
|
|
2026-01-27
|
65
|
103
|
-38
|
113.00
|
|
2026-01-23
|
18
|
327
|
-309
|
118.50
|
|
2026-01-22
|
298
|
61
|
237
|
124.00
|
|
2026-01-21
|
313
|
21
|
292
|
121.50
|
|
2026-01-20
|
48
|
83
|
-35
|
122.00
|
|
2026-01-16
|
23
|
645
|
-622
|
122.00
|
|
2026-01-15
|
15
|
124
|
-109
|
125.00
|
|
2026-01-14
|
39
|
227
|
-188
|
125.50
|
|
2026-01-13
|
194
|
171
|
23
|
123.50
|
|
2026-01-12
|
39
|
111
|
-72
|
125.50
|
|
2026-01-09
|
167
|
47
|
120
|
122.00
|
|
2026-01-08
|
101
|
161
|
-60
|
123.00
|
|
2026-01-07
|
583
|
371
|
212
|
122.00
|
|
2025-12-31
|
280
|
22
|
258
|
115.50
|
|
2025-12-30
|
24
|
73
|
-49
|
114.00
|
|
2025-12-29
|
154
|
7
|
147
|
112.50
|
|
2025-12-26
|
245
|
18
|
227
|
115.00
|
|
2025-12-24
|
485
|
71
|
414
|
111.00
|
|
2025-12-23
|
93
|
10
|
83
|
105.00
|
|
2025-12-22
|
20
|
0
|
20
|
102.50
|
|
2025-12-19
|
31
|
3
|
28
|
101.00
|
|
2025-12-17
|
8
|
0
|
8
|
99.60
|
|
2025-12-16
|
3
|
18
|
-15
|
99.00
|
|
2025-12-15
|
28
|
1
|
27
|
101.00
|
|
2025-12-10
|
20
|
12
|
8
|
101.00
|
|
2025-12-03
|
11
|
1
|
10
|
102.50
|
|
2025-12-02
|
4
|
23
|
-19
|
102.00
|
|
2025-12-01
|
17
|
30
|
-13
|
102.50
|
|
2025-11-28
|
35
|
69
|
-34
|
104.50
|
|
2025-11-27
|
53
|
36
|
17
|
104.00
|
|
2025-11-26
|
23
|
42
|
-19
|
103.50
|
|
2025-11-25
|
61
|
16
|
45
|
100.00
|
|
2025-11-24
|
21
|
8
|
13
|
99.00
|
|
2025-11-17
|
9
|
56
|
-47
|
98.30
|
|
2025-11-14
|
29
|
43
|
-14
|
100.00
|
|
2025-11-13
|
43
|
262
|
-219
|
102.00
|
|
2025-11-12
|
138
|
74
|
64
|
104.00
|
|
2025-11-11
|
80
|
2
|
78
|
105.00
|
|
2025-11-10
|
7
|
32
|
-25
|
102.00
|
|
2025-11-07
|
111
|
221
|
-110
|
104.50
|
|
2025-11-06
|
210
|
103
|
107
|
113.50
|
|
2025-10-30
|
32
|
58
|
-26
|
99.80
|
|
2025-10-29
|
39
|
1
|
38
|
100.50
|
|
2025-10-27
|
30
|
113
|
-83
|
105.50
|
|
2025-10-23
|
14
|
134
|
-120
|
105.50
|
|
2025-10-22
|
25
|
67
|
-42
|
99.80
|
|
2025-10-17
|
0
|
20
|
-20
|
93.00
|
|
2025-10-16
|
26
|
11
|
15
|
94.50
|
|
2025-10-15
|
21
|
2
|
19
|
94.00
|
|
2025-10-14
|
72
|
41
|
31
|
93.00
|
|
2025-10-13
|
91
|
42
|
49
|
94.50
|
|
2025-10-09
|
0
|
19
|
-19
|
95.90
|
|
2025-10-08
|
23
|
56
|
-33
|
98.30
|
|
2025-10-03
|
5
|
14
|
-9
|
95.90
|
|
2025-10-02
|
3
|
27
|
-24
|
96.60
|
|
2025-09-30
|
34
|
5
|
29
|
97.30
|
|
2025-09-25
|
11
|
235
|
-224
|
98.80
|
|
2025-09-24
|
41
|
0
|
41
|
100.00
|
|
2025-09-23
|
1
|
44
|
-43
|
100.00
|
|
2025-09-22
|
77
|
63
|
14
|
101.50
|
|
2025-09-19
|
21
|
38
|
-17
|
100.00
|
|
2025-09-17
|
21
|
66
|
-45
|
98.90
|
|
2025-09-08
|
12
|
133
|
-121
|
103.00
|
|
2025-09-05
|
60
|
13
|
47
|
105.50
|
|
2025-09-04
|
19
|
59
|
-40
|
103.50
|
|
2025-09-03
|
29
|
60
|
-31
|
105.50
|
|
2025-09-02
|
81
|
5
|
76
|
102.50
|
|
2025-08-28
|
12
|
203
|
-191
|
110.50
|
|
2025-08-27
|
26
|
898
|
-872
|
113.50
|
|
2025-08-25
|
295
|
47
|
248
|
108.00
|
|
2025-08-22
|
74
|
124
|
-50
|
105.00
|
|
2025-08-21
|
50
|
100
|
-50
|
104.50
|
|
2025-08-20
|
94
|
31
|
63
|
105.00
|
|
2025-08-18
|
114
|
53
|
61
|
113.00
|
|
2025-08-15
|
42
|
97
|
-55
|
112.00
|
|
2025-08-14
|
119
|
720
|
-601
|
115.00
|
|
2025-08-13
|
270
|
162
|
108
|
113.00
|
|
2025-08-12
|
969
|
919
|
50
|
115.50
|
|
2025-08-11
|
1136
|
53
|
1083
|
111.50
|
|
2025-08-08
|
132
|
22
|
110
|
101.50
|
|
2025-08-07
|
5
|
167
|
-162
|
100.00
|
|
2025-08-06
|
571
|
512
|
59
|
103.50
|
|
2025-08-05
|
122
|
69
|
53
|
101.50
|
|
2025-08-04
|
193
|
81
|
112
|
99.80
|
|
2025-08-01
|
54
|
93
|
-39
|
96.70
|
|
2025-07-30
|
56
|
35
|
21
|
98.10
|
|
2025-07-29
|
56
|
192
|
-136
|
98.10
|
|
2025-07-28
|
234
|
75
|
159
|
100.50
|
|
2025-07-25
|
35
|
16
|
19
|
97.00
|
|
2025-07-24
|
0
|
91
|
-91
|
97.60
|
|
2025-07-23
|
34
|
470
|
-436
|
98.40
|
|
2025-07-22
|
334
|
152
|
182
|
95.00
|
|
2025-07-18
|
1
|
216
|
-215
|
94.20
|
|
2025-07-17
|
70
|
783
|
-713
|
96.40
|
|
2025-07-16
|
121
|
175
|
-54
|
93.90
|
|
2025-07-15
|
40
|
150
|
-110
|
92.20
|
|
2025-07-14
|
2
|
502
|
-500
|
90.90
|
|
2025-07-11
|
0
|
98
|
-98
|
92.50
|
|
2025-07-10
|
0
|
113
|
-113
|
90.90
|
|
2025-07-09
|
0
|
32
|
-32
|
89.40
|
|
2025-07-08
|
0
|
70
|
-70
|
89.00
|
|
2025-07-04
|
0
|
38
|
-38
|
93.00
|
|
2025-07-02
|
0
|
31
|
-31
|
96.40
|
|
2025-07-01
|
33
|
0
|
33
|
96.10
|
|
2025-06-24
|
0
|
27
|
-27
|
103.00
|
|
2025-06-23
|
0
|
247
|
-247
|
102.50
|
|
2025-06-10
|
428
|
39
|
389
|
104.00
|
|
2025-06-09
|
515
|
737
|
-222
|
103.00
|
|
2025-06-06
|
384
|
107
|
277
|
97.30
|
|
2025-06-04
|
171
|
20
|
151
|
93.10
|
|
2025-06-03
|
44
|
11
|
33
|
90.30
|
|
2025-06-02
|
9
|
164
|
-155
|
88.00
|
|
2025-05-12
|
119
|
35
|
84
|
88.50
|
|
2025-04-18
|
28
|
83
|
-55
|
78.00
|
|
2025-02-11
|
52
|
0
|
52
|
95.90
|
|
2024-07-31
|
144
|
185
|
-41
|
73.20
|
|
2024-07-30
|
201
|
182
|
19
|
73.20
|
|
2024-07-29
|
119
|
164
|
-45
|
71.00
|
|
2024-07-23
|
239
|
187
|
52
|
81.70
|
|
2024-07-19
|
437
|
556
|
-119
|
84.50
|
|
2024-07-18
|
533
|
713
|
-180
|
89.60
|
|
2024-07-17
|
797
|
480
|
317
|
89.20
|
|
2024-07-16
|
254
|
103
|
151
|
84.40
|
|
2024-07-15
|
179
|
118
|
61
|
81.30
|
|
2024-07-12
|
198
|
350
|
-152
|
80.80
|
|
2024-07-11
|
609
|
746
|
-137
|
84.30
|
|
2024-07-10
|
889
|
454
|
435
|
85.50
|
|
2024-07-09
|
319
|
203
|
116
|
78.90
|
|
2024-07-08
|
490
|
420
|
70
|
80.70
|
|
2024-07-05
|
120
|
471
|
-351
|
82.30
|
|
2024-07-04
|
854
|
297
|
557
|
81.50
|
|
2024-07-03
|
168
|
246
|
-78
|
|
|
2024-07-01
|
393
|
425
|
-32
|
78.50
|
|
2024-06-27
|
360
|
83
|
277
|
74.60
|
|
2024-06-26
|
9
|
27
|
-18
|
71.00
|
|
2024-06-25
|
60
|
36
|
24
|
71.90
|
|
2024-06-24
|
51
|
194
|
-143
|
72.00
|
|
2024-06-21
|
198
|
87
|
111
|
74.50
|
|
2024-06-20
|
72
|
11
|
61
|
73.70
|
|
2024-06-19
|
72
|
111
|
-39
|
71.80
|
|
2024-06-18
|
3
|
21
|
-18
|
71.50
|
|
2024-06-17
|
13
|
23
|
-10
|
72.00
|
|
2024-06-14
|
69
|
19
|
50
|
70.80
|
|
2024-06-12
|
61
|
22
|
39
|
71.40
|
|
2024-06-11
|
28
|
82
|
-54
|
70.50
|
|
2024-06-07
|
162
|
143
|
19
|
73.60
|
|
2024-06-06
|
56
|
30
|
26
|
71.50
|
|
2024-06-05
|
39
|
172
|
-133
|
72.50
|
|
2024-06-04
|
222
|
181
|
41
|
75.00
|
|
2024-05-31
|
46
|
130
|
-84
|
74.10
|
|
2024-05-30
|
221
|
134
|
87
|
74.70
|
|
2024-05-29
|
44
|
212
|
-168
|
75.90
|
|
2024-05-28
|
671
|
784
|
-113
|
79.00
|
|
2024-05-27
|
408
|
181
|
227
|
78.40
|
|
2024-05-24
|
84
|
113
|
-29
|
74.20
|
|
2024-05-21
|
456
|
518
|
-62
|
|
|
2024-05-17
|
572
|
526
|
46
|
76.50
|
|
2024-05-16
|
151
|
520
|
-369
|
73.30
|
|
2024-05-15
|
787
|
465
|
322
|
75.00
|
|
2024-05-14
|
91
|
19
|
72
|
69.30
|
|
2024-05-13
|
81
|
181
|
-100
|
70.20
|
|
2024-05-10
|
209
|
289
|
-80
|
72.30
|
|
2024-05-09
|
338
|
591
|
-253
|
72.40
|
|
2024-05-08
|
210
|
122
|
88
|
68.90
|
|
2024-05-07
|
20
|
13
|
7
|
62.70
|
|
2024-05-06
|
104
|
43
|
61
|
62.50
|
|
2024-05-03
|
22
|
103
|
-81
|
62.00
|
|
2024-05-02
|
11
|
18
|
-7
|
62.70
|
|
2024-04-30
|
41
|
50
|
-9
|
63.40
|
|
2024-04-29
|
87
|
55
|
32
|
63.40
|
|
2024-04-26
|
31
|
43
|
-12
|
62.40
|
|
2024-04-24
|
70
|
120
|
-50
|
63.80
|
|
2024-04-23
|
26
|
46
|
-20
|
61.20
|
|
2024-04-22
|
33
|
155
|
-122
|
60.60
|
|
2024-04-18
|
109
|
35
|
74
|
62.90
|
|
2024-04-17
|
89
|
6
|
83
|
64.70
|
|
2024-04-16
|
95
|
49
|
46
|
64.00
|
|
2024-04-15
|
55
|
35
|
20
|
66.50
|
|
2024-04-12
|
56
|
70
|
-14
|
68.60
|
|
2024-04-11
|
85
|
70
|
15
|
68.90
|
|
2024-04-03
|
45
|
102
|
-57
|
73.60
|
|
2024-04-02
|
162
|
96
|
66
|
74.90
|
|
2024-04-01
|
259
|
416
|
-157
|
78.40
|
|
2024-03-29
|
178
|
96
|
82
|
76.20
|
|
2024-03-28
|
159
|
209
|
-50
|
74.40
|
|
2024-03-27
|
38
|
93
|
-55
|
74.00
|
|
2024-03-26
|
189
|
252
|
-63
|
74.40
|
|
2024-03-25
|
181
|
265
|
-84
|
|
|
2024-03-22
|
215
|
257
|
-42
|
|
|
2024-03-21
|
205
|
79
|
126
|
76.30
|
|
2024-03-20
|
81
|
140
|
-59
|
75.00
|
|
2024-03-18
|
86
|
260
|
-174
|
74.10
|
|
2024-03-15
|
327
|
196
|
131
|
71.30
|
|
2024-03-14
|
151
|
250
|
-99
|
75.90
|
|
2024-03-12
|
438
|
682
|
-244
|
78.60
|
|
2024-03-08
|
862
|
723
|
139
|
78.00
|
|
2024-03-06
|
1979
|
1518
|
461
|
88.50
|
|
2024-03-05
|
636
|
786
|
-150
|
84.30
|
|
2024-02-29
|
417
|
536
|
-119
|
75.90
|
|
2024-02-26
|
600
|
656
|
-56
|
73.60
|
|
2024-02-23
|
610
|
305
|
305
|
75.40
|
|
2024-02-22
|
399
|
476
|
-77
|
68.60
|
|
2024-02-21
|
329
|
200
|
129
|
64.70
|
|
2024-02-20
|
39
|
19
|
20
|
58.90
|
|
2024-02-19
|
19
|
128
|
-109
|
59.20
|
|
2024-02-16
|
175
|
15
|
160
|
58.70
|
|
2024-02-15
|
38
|
8
|
30
|
56.20
|
|
2024-02-05
|
24
|
0
|
24
|
55.90
|
|
2024-02-02
|
2
|
327
|
-325
|
55.80
|
|
2024-02-01
|
41
|
1
|
40
|
57.00
|
|
2024-01-31
|
5
|
11
|
-6
|
56.30
|
|
2024-01-30
|
12
|
5
|
7
|
56.70
|
|
2024-01-29
|
21
|
6
|
15
|
57.20
|
|
2024-01-26
|
13
|
0
|
13
|
56.70
|
|
2024-01-25
|
14
|
38
|
-24
|
56.70
|
|
2024-01-24
|
22
|
12
|
10
|
56.80
|
|
2024-01-23
|
1
|
11
|
-10
|
56.00
|
|
2024-01-22
|
31
|
17
|
14
|
56.30
|
|
2024-01-19
|
4
|
17
|
-13
|
55.90
|
|
2024-01-18
|
29
|
12
|
17
|
56.20
|
|
2024-01-17
|
5
|
10
|
-5
|
55.30
|
|
2024-01-16
|
19
|
4
|
15
|
55.80
|
|
2024-01-15
|
15
|
5
|
10
|
56.30
|
|
2024-01-12
|
7
|
11
|
-4
|
55.60
|
|
2024-01-11
|
44
|
17
|
27
|
55.80
|
|
2024-01-09
|
73
|
15
|
58
|
54.80
|
|
2024-01-08
|
18
|
88
|
-70
|
55.00
|
|
2024-01-03
|
20
|
32
|
-12
|
57.30
|
|
2024-01-02
|
39
|
1
|
38
|
57.40
|
|
2023-06-01
|
46
|
8
|
38
|
42.65
|
| 合計 | 44088 | 45728 | -1640 | |
