| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
112
|
-37
|
160.00
|
|
2026-06-04
|
73
|
211
|
-138
|
164.50
|
|
2026-06-03
|
59
|
121
|
-62
|
163.50
|
|
2026-06-02
|
9
|
541
|
-532
|
159.00
|
|
2026-06-01
|
94
|
245
|
-151
|
169.50
|
|
2026-05-26
|
55
|
88
|
-33
|
157.00
|
|
2026-05-22
|
86
|
33
|
53
|
143.50
|
|
2026-05-21
|
81
|
24
|
57
|
142.50
|
|
2026-05-20
|
18
|
57
|
-39
|
139.00
|
|
2026-05-19
|
87
|
49
|
38
|
147.00
|
|
2026-05-18
|
283
|
151
|
132
|
154.00
|
|
2026-05-15
|
136
|
48
|
88
|
152.50
|
|
2026-05-14
|
33
|
150
|
-117
|
139.00
|
|
2026-05-12
|
44
|
9
|
35
|
155.00
|
|
2026-05-11
|
28
|
63
|
-35
|
141.00
|
|
2026-05-08
|
49
|
18
|
31
|
135.00
|
|
2026-05-07
|
74
|
15
|
59
|
131.50
|
|
2026-05-06
|
98
|
53
|
45
|
136.00
|
|
2026-05-05
|
147
|
38
|
109
|
135.00
|
|
2026-05-04
|
118
|
10
|
108
|
129.50
|
|
2026-04-29
|
20
|
4
|
16
|
113.00
|
|
2026-04-28
|
3
|
11
|
-8
|
109.50
|
|
2026-04-27
|
2
|
15
|
-13
|
109.00
|
|
2026-04-24
|
16
|
33
|
-17
|
107.50
|
|
2026-04-23
|
33
|
96
|
-63
|
112.00
|
|
2026-04-22
|
30
|
10
|
20
|
117.00
|
|
2026-04-21
|
89
|
11
|
78
|
119.00
|
|
2026-04-20
|
7
|
30
|
-23
|
121.00
|
|
2026-04-16
|
23
|
8
|
15
|
123.50
|
|
2026-04-15
|
102
|
52
|
50
|
120.00
|
|
2026-04-14
|
60
|
27
|
33
|
124.50
|
|
2026-04-13
|
48
|
36
|
12
|
113.50
|
|
2026-04-09
|
21
|
4
|
17
|
107.50
|
|
2026-04-08
|
9
|
5
|
4
|
110.00
|
|
2026-04-07
|
35
|
4
|
31
|
105.50
|
|
2026-04-01
|
7
|
2
|
5
|
105.50
|
|
2026-03-31
|
50
|
64
|
-14
|
103.50
|
|
2026-03-30
|
3
|
18
|
-15
|
108.50
|
|
2026-03-27
|
14
|
62
|
-48
|
111.00
|
|
2026-03-25
|
84
|
56
|
28
|
116.50
|
|
2026-03-24
|
12
|
8
|
4
|
111.50
|
|
2026-03-23
|
28
|
20
|
8
|
112.50
|
|
2026-03-20
|
38
|
16
|
22
|
116.00
|
|
2026-03-18
|
40
|
18
|
22
|
118.00
|
|
2026-03-17
|
27
|
39
|
-12
|
119.00
|
|
2026-03-16
|
33
|
54
|
-21
|
123.00
|
|
2026-03-13
|
47
|
56
|
-9
|
116.00
|
|
2026-03-12
|
34
|
45
|
-11
|
114.50
|
|
2026-03-11
|
14
|
58
|
-44
|
118.00
|
|
2026-03-10
|
32
|
17
|
15
|
112.00
|
|
2026-03-09
|
70
|
25
|
45
|
113.00
|
|
2026-03-06
|
10
|
64
|
-54
|
117.00
|
|
2026-03-05
|
63
|
122
|
-59
|
120.00
|
|
2026-03-04
|
66
|
100
|
-34
|
119.00
|
|
2026-03-03
|
197
|
137
|
60
|
132.00
|
|
2026-03-02
|
90
|
129
|
-39
|
135.00
|
|
2026-02-26
|
1
|
40
|
-39
|
129.00
|
|
2026-02-25
|
23
|
70
|
-47
|
117.50
|
|
2026-02-24
|
17
|
25
|
-8
|
107.00
|
|
2026-02-11
|
34
|
19
|
15
|
105.00
|
|
2026-02-09
|
44
|
16
|
28
|
104.00
|
|
2026-02-06
|
4
|
9
|
-5
|
104.50
|
|
2026-02-05
|
5
|
98
|
-93
|
116.00
|
|
2026-02-04
|
67
|
84
|
-17
|
121.50
|
|
2026-02-03
|
70
|
138
|
-68
|
116.00
|
|
2026-01-22
|
32
|
0
|
32
|
121.00
|
|
2026-01-21
|
36
|
0
|
36
|
121.50
|
|
2026-01-20
|
23
|
8
|
15
|
125.50
|
|
2026-01-19
|
136
|
74
|
62
|
121.50
|
|
2026-01-16
|
180
|
162
|
18
|
114.50
|
|
2026-01-15
|
19
|
32
|
-13
|
104.50
|
|
2026-01-14
|
107
|
54
|
53
|
95.00
|
|
2026-01-13
|
121
|
57
|
64
|
86.40
|
|
2026-01-12
|
113
|
30
|
83
|
84.40
|
|
2026-01-09
|
29
|
15
|
14
|
79.20
|
|
2026-01-08
|
7
|
27
|
-20
|
77.70
|
|
2026-01-07
|
25
|
52
|
-27
|
77.10
|
|
2026-01-02
|
14
|
2
|
12
|
78.70
|
|
2025-12-31
|
23
|
3
|
20
|
80.30
|
|
2025-12-30
|
6
|
17
|
-11
|
81.40
|
|
2025-12-29
|
96
|
18
|
78
|
84.40
|
|
2025-12-26
|
9
|
24
|
-15
|
79.30
|
|
2025-12-24
|
37
|
92
|
-55
|
78.00
|
|
2025-12-23
|
28
|
12
|
16
|
85.80
|
|
2025-12-22
|
9
|
1
|
8
|
79.70
|
|
2025-12-19
|
18
|
0
|
18
|
77.90
|
|
2025-12-18
|
5
|
15
|
-10
|
76.00
|
|
2025-12-16
|
14
|
22
|
-8
|
79.00
|
|
2025-12-15
|
4
|
19
|
-15
|
79.30
|
|
2025-12-10
|
5
|
18
|
-13
|
71.90
|
|
2025-12-09
|
8
|
3
|
5
|
74.10
|
|
2025-12-08
|
3
|
2
|
1
|
71.40
|
|
2025-12-05
|
2
|
7
|
-5
|
71.30
|
|
2025-12-04
|
15
|
3
|
12
|
71.80
|
|
2025-12-03
|
10
|
1
|
9
|
72.20
|
|
2025-12-02
|
15
|
6
|
9
|
70.50
|
|
2025-12-01
|
8
|
0
|
8
|
70.60
|
|
2025-11-28
|
13
|
0
|
13
|
72.10
|
|
2025-11-27
|
12
|
0
|
12
|
71.10
|
|
2025-11-26
|
27
|
0
|
27
|
70.40
|
|
2025-11-25
|
8
|
0
|
8
|
69.70
|
|
2025-11-24
|
2
|
8
|
-6
|
66.90
|
|
2025-11-21
|
5
|
7
|
-2
|
66.20
|
|
2025-11-20
|
16
|
0
|
16
|
68.00
|
|
2025-11-19
|
5
|
17
|
-12
|
65.40
|
|
2025-11-18
|
0
|
11
|
-11
|
67.20
|
|
2025-11-14
|
11
|
6
|
5
|
71.20
|
|
2025-11-13
|
16
|
1
|
15
|
67.50
|
|
2025-11-12
|
8
|
1
|
7
|
68.50
|
|
2025-11-11
|
19
|
2
|
17
|
66.70
|
|
2025-11-10
|
18
|
2
|
16
|
65.10
|
|
2025-11-07
|
9
|
3
|
6
|
65.20
|
|
2025-11-06
|
13
|
6
|
7
|
66.40
|
|
2025-11-05
|
2
|
8
|
-6
|
65.50
|
|
2025-11-03
|
7
|
2
|
5
|
66.80
|
|
2025-10-31
|
7
|
2
|
5
|
67.80
|
|
2025-10-30
|
12
|
3
|
9
|
69.20
|
|
2025-10-29
|
0
|
3
|
-3
|
70.50
|
|
2025-10-28
|
7
|
16
|
-9
|
70.50
|
|
2025-10-27
|
3
|
0
|
3
|
72.10
|
|
2025-10-23
|
2
|
0
|
2
|
72.30
|
|
2025-10-22
|
0
|
2
|
-2
|
72.80
|
|
2025-10-21
|
7
|
0
|
7
|
72.20
|
|
2025-10-20
|
3
|
1
|
2
|
71.40
|
|
2025-10-17
|
7
|
1
|
6
|
71.10
|
|
2025-10-16
|
6
|
2
|
4
|
72.20
|
|
2025-10-15
|
5
|
8
|
-3
|
71.40
|
|
2025-10-13
|
3
|
5
|
-2
|
72.10
|
|
2025-10-09
|
5
|
20
|
-15
|
74.00
|
|
2025-10-08
|
33
|
5
|
28
|
73.50
|
|
2025-10-07
|
21
|
8
|
13
|
74.50
|
|
2025-10-03
|
2
|
3
|
-1
|
74.60
|
|
2025-09-26
|
27
|
18
|
9
|
76.70
|
|
2025-09-25
|
4
|
1
|
3
|
80.60
|
|
2025-09-24
|
14
|
20
|
-6
|
81.30
|
|
2025-09-23
|
13
|
23
|
-10
|
81.20
|
|
2025-09-22
|
21
|
11
|
10
|
82.10
|
|
2025-09-19
|
9
|
25
|
-16
|
83.50
|
|
2025-09-18
|
42
|
30
|
12
|
85.20
|
|
2025-09-17
|
48
|
34
|
14
|
83.50
|
|
2025-09-16
|
6
|
24
|
-18
|
82.50
|
|
2025-09-12
|
14
|
13
|
1
|
81.00
|
|
2025-09-10
|
16
|
34
|
-18
|
84.00
|
|
2025-09-09
|
44
|
33
|
11
|
86.00
|
|
2025-09-08
|
25
|
14
|
11
|
84.80
|
|
2025-09-05
|
14
|
11
|
3
|
84.60
|
|
2025-09-04
|
9
|
37
|
-28
|
83.40
|
|
2025-09-03
|
35
|
25
|
10
|
83.40
|
|
2025-09-01
|
23
|
4
|
19
|
79.10
|
|
2025-08-29
|
7
|
18
|
-11
|
81.90
|
|
2025-08-28
|
22
|
55
|
-33
|
83.80
|
|
2025-08-26
|
41
|
32
|
9
|
81.50
|
|
2025-08-25
|
21
|
59
|
-38
|
82.90
|
|
2025-08-22
|
40
|
22
|
18
|
83.60
|
|
2025-08-21
|
64
|
45
|
19
|
84.20
|
|
2025-08-20
|
112
|
90
|
22
|
88.20
|
|
2025-08-19
|
6
|
30
|
-24
|
98.00
|
|
2025-08-14
|
7
|
25
|
-18
|
73.70
|
|
2025-08-13
|
54
|
13
|
41
|
73.70
|
|
2025-08-11
|
18
|
2
|
16
|
75.60
|
|
2025-08-08
|
6
|
19
|
-13
|
74.20
|
|
2025-08-07
|
10
|
1
|
9
|
75.10
|
|
2025-08-06
|
16
|
6
|
10
|
74.20
|
|
2025-08-05
|
3
|
14
|
-11
|
74.10
|
|
2025-08-04
|
10
|
22
|
-12
|
75.10
|
|
2025-07-30
|
9
|
5
|
4
|
74.20
|
|
2025-07-29
|
5
|
3
|
2
|
72.50
|
|
2025-07-28
|
2
|
12
|
-10
|
73.30
|
|
2025-07-25
|
20
|
15
|
5
|
73.30
|
|
2025-07-24
|
24
|
5
|
19
|
72.50
|
|
2025-07-23
|
22
|
2
|
20
|
71.60
|
|
2025-07-22
|
1
|
16
|
-15
|
69.50
|
|
2025-07-21
|
1
|
4
|
-3
|
71.00
|
|
2025-07-16
|
11
|
3
|
8
|
69.50
|
|
2025-07-15
|
0
|
5
|
-5
|
70.20
|
|
2025-07-14
|
11
|
3
|
8
|
71.20
|
|
2025-07-11
|
18
|
4
|
14
|
70.00
|
|
2025-07-10
|
2
|
0
|
2
|
67.30
|
|
2025-07-09
|
2
|
1
|
1
|
67.70
|
|
2025-07-08
|
10
|
14
|
-4
|
66.90
|
|
2025-07-07
|
8
|
3
|
5
|
68.20
|
|
2025-07-04
|
1
|
6
|
-5
|
69.20
|
|
2025-07-03
|
13
|
7
|
6
|
70.90
|
|
2025-07-02
|
4
|
3
|
1
|
68.40
|
|
2025-07-01
|
45
|
0
|
45
|
68.90
|
|
2025-06-30
|
6
|
10
|
-4
|
65.20
|
|
2025-06-27
|
3
|
1
|
2
|
66.00
|
|
2025-06-26
|
13
|
0
|
13
|
65.60
|
|
2025-06-25
|
6
|
2
|
4
|
64.40
|
|
2025-06-24
|
5
|
1
|
4
|
63.90
|
|
2025-06-23
|
6
|
7
|
-1
|
62.50
|
|
2025-06-20
|
10
|
8
|
2
|
63.40
|
|
2025-06-19
|
5
|
6
|
-1
|
63.70
|
|
2025-06-18
|
7
|
0
|
7
|
65.10
|
|
2025-06-17
|
2
|
0
|
2
|
64.90
|
|
2025-06-16
|
11
|
7
|
4
|
64.40
|
|
2025-06-13
|
3
|
27
|
-24
|
64.60
|
|
2025-06-11
|
14
|
1
|
13
|
68.20
|
|
2025-06-10
|
11
|
1
|
10
|
67.60
|
|
2025-06-09
|
5
|
3
|
2
|
66.50
|
|
2025-06-06
|
2
|
8
|
-6
|
66.30
|
|
2025-06-05
|
12
|
3
|
9
|
66.90
|
|
2025-06-04
|
3
|
2
|
1
|
65.90
|
|
2025-06-03
|
11
|
8
|
3
|
64.50
|
|
2025-06-02
|
4
|
7
|
-3
|
65.50
|
|
2025-05-20
|
1
|
11
|
-10
|
68.30
|
|
2025-05-16
|
16
|
5
|
11
|
67.30
|
|
2025-05-15
|
0
|
4
|
-4
|
64.40
|
|
2025-05-14
|
13
|
5
|
8
|
65.10
|
|
2025-05-13
|
4
|
10
|
-6
|
64.80
|
|
2025-05-12
|
8
|
0
|
8
|
64.90
|
|
2025-04-18
|
7
|
9
|
-2
|
57.20
|
|
2025-02-11
|
3
|
13
|
-10
|
69.10
|
|
2024-07-31
|
12
|
58
|
-46
|
124.00
|
|
2024-07-30
|
85
|
88
|
-3
|
126.00
|
|
2024-07-26
|
85
|
68
|
17
|
124.50
|
|
2024-07-23
|
48
|
63
|
-15
|
127.50
|
|
2024-07-22
|
122
|
138
|
-16
|
131.00
|
|
2024-07-19
|
68
|
106
|
-38
|
141.00
|
|
2024-07-18
|
83
|
69
|
14
|
147.00
|
|
2024-07-16
|
63
|
33
|
30
|
147.50
|
|
2024-07-15
|
50
|
42
|
8
|
146.00
|
|
2024-07-12
|
86
|
133
|
-47
|
147.50
|
|
2024-07-11
|
222
|
114
|
108
|
152.00
|
|
2024-07-10
|
169
|
79
|
90
|
147.50
|
|
2024-07-09
|
87
|
42
|
45
|
142.00
|
|
2024-07-08
|
46
|
150
|
-104
|
143.50
|
|
2024-07-05
|
260
|
45
|
215
|
152.00
|
|
2024-07-03
|
49
|
78
|
-29
|
|
|
2024-07-02
|
309
|
359
|
-50
|
150.50
|
|
2024-07-01
|
100
|
80
|
20
|
147.50
|
|
2024-06-28
|
110
|
143
|
-33
|
145.50
|
|
2024-06-27
|
252
|
408
|
-156
|
144.00
|
|
2024-06-25
|
61
|
30
|
31
|
134.00
|
|
2024-06-24
|
44
|
39
|
5
|
130.50
|
|
2024-06-21
|
86
|
143
|
-57
|
134.50
|
|
2024-06-20
|
28
|
36
|
-8
|
134.00
|
|
2024-06-19
|
95
|
51
|
44
|
128.00
|
|
2024-06-18
|
26
|
16
|
10
|
131.50
|
|
2024-06-17
|
19
|
34
|
-15
|
133.00
|
|
2024-06-14
|
20
|
41
|
-21
|
132.50
|
|
2024-06-12
|
109
|
48
|
61
|
128.00
|
|
2024-06-07
|
39
|
25
|
14
|
134.50
|
|
2024-06-06
|
23
|
30
|
-7
|
131.50
|
|
2024-06-05
|
7
|
19
|
-12
|
130.00
|
|
2024-06-04
|
24
|
39
|
-15
|
131.00
|
|
2024-06-03
|
30
|
15
|
15
|
130.50
|
|
2024-05-31
|
34
|
17
|
17
|
130.00
|
|
2024-05-30
|
35
|
56
|
-21
|
132.00
|
|
2024-05-29
|
69
|
54
|
15
|
132.00
|
|
2024-05-28
|
15
|
10
|
5
|
140.50
|
|
2024-05-27
|
21
|
65
|
-44
|
140.00
|
|
2024-05-24
|
140
|
87
|
53
|
140.00
|
|
2024-05-23
|
61
|
94
|
-33
|
146.50
|
|
2024-05-22
|
36
|
52
|
-16
|
150.00
|
|
2024-05-21
|
38
|
22
|
16
|
|
|
2024-05-20
|
79
|
67
|
12
|
147.00
|
|
2024-05-17
|
175
|
141
|
34
|
148.00
|
|
2024-05-16
|
101
|
125
|
-24
|
143.00
|
|
2024-05-15
|
247
|
224
|
23
|
142.50
|
|
2024-05-09
|
64
|
74
|
-10
|
160.50
|
|
2024-05-07
|
28
|
23
|
5
|
161.00
|
|
2024-05-06
|
52
|
107
|
-55
|
160.00
|
|
2024-05-03
|
146
|
192
|
-46
|
163.50
|
|
2024-05-02
|
48
|
61
|
-13
|
154.50
|
|
2024-04-30
|
92
|
161
|
-69
|
158.00
|
|
2024-04-29
|
18
|
23
|
-5
|
145.50
|
|
2024-04-26
|
40
|
76
|
-36
|
144.00
|
|
2024-04-25
|
19
|
0
|
19
|
146.00
|
|
2024-04-24
|
156
|
96
|
60
|
146.50
|
|
2024-04-23
|
25
|
84
|
-59
|
145.00
|
|
2024-04-22
|
69
|
84
|
-15
|
145.50
|
|
2024-04-19
|
69
|
45
|
24
|
147.00
|
|
2024-04-17
|
68
|
109
|
-41
|
154.00
|
|
2024-04-16
|
118
|
48
|
70
|
153.50
|
|
2024-04-15
|
155
|
119
|
36
|
156.00
|
|
2024-04-12
|
140
|
159
|
-19
|
152.50
|
|
2024-04-11
|
169
|
221
|
-52
|
141.50
|
|
2024-04-10
|
77
|
119
|
-42
|
130.00
|
|
2024-04-09
|
94
|
26
|
68
|
126.50
|
|
2024-04-08
|
119
|
3
|
116
|
118.50
|
|
2024-04-03
|
30
|
23
|
7
|
114.50
|
|
2024-04-02
|
4
|
12
|
-8
|
115.50
|
|
2024-04-01
|
27
|
15
|
12
|
113.50
|
|
2024-03-29
|
11
|
82
|
-71
|
117.50
|
|
2024-03-28
|
25
|
49
|
-24
|
123.50
|
|
2024-03-27
|
2
|
32
|
-30
|
119.50
|
|
2024-03-26
|
28
|
8
|
20
|
120.00
|
|
2024-03-25
|
22
|
12
|
10
|
|
|
2024-03-21
|
39
|
123
|
-84
|
116.00
|
|
2024-03-20
|
18
|
5
|
13
|
112.50
|
|
2024-03-18
|
35
|
8
|
27
|
115.50
|
|
2024-03-15
|
40
|
92
|
-52
|
116.00
|
|
2024-03-13
|
54
|
96
|
-42
|
118.50
|
|
2024-03-11
|
83
|
38
|
45
|
119.00
|
|
2024-03-08
|
58
|
50
|
8
|
109.50
|
|
2024-03-07
|
36
|
8
|
28
|
110.50
|
|
2024-03-06
|
54
|
2
|
52
|
113.00
|
|
2024-03-05
|
28
|
17
|
11
|
112.00
|
|
2024-03-04
|
53
|
18
|
35
|
115.50
|
|
2024-03-01
|
12
|
22
|
-10
|
115.00
|
|
2024-02-29
|
99
|
1
|
98
|
115.50
|
|
2024-02-27
|
24
|
12
|
12
|
111.00
|
|
2024-02-26
|
1
|
31
|
-30
|
109.00
|
|
2024-02-23
|
39
|
3
|
36
|
107.00
|
|
2024-02-22
|
0
|
8
|
-8
|
104.50
|
|
2024-02-21
|
8
|
69
|
-61
|
105.50
|
|
2024-02-20
|
4
|
9
|
-5
|
103.00
|
|
2024-02-19
|
44
|
5
|
39
|
103.00
|
|
2024-02-16
|
22
|
1
|
21
|
102.50
|
|
2024-02-15
|
41
|
2
|
39
|
104.00
|
|
2024-02-02
|
7
|
19
|
-12
|
98.60
|
|
2024-02-01
|
1
|
28
|
-27
|
97.80
|
|
2024-01-30
|
0
|
8
|
-8
|
99.20
|
|
2024-01-29
|
10
|
1
|
9
|
100.50
|
|
2024-01-26
|
4
|
19
|
-15
|
97.30
|
|
2024-01-25
|
26
|
34
|
-8
|
98.50
|
|
2024-01-24
|
17
|
43
|
-26
|
101.00
|
|
2024-01-23
|
63
|
25
|
38
|
100.00
|
|
2024-01-22
|
84
|
5
|
79
|
97.50
|
|
2024-01-19
|
8
|
0
|
8
|
95.40
|
|
2024-01-18
|
5
|
19
|
-14
|
93.70
|
|
2024-01-17
|
5
|
36
|
-31
|
92.00
|
|
2024-01-16
|
16
|
48
|
-32
|
92.70
|
|
2024-01-15
|
113
|
69
|
44
|
96.10
|
|
2024-01-12
|
0
|
13
|
-13
|
91.60
|
|
2024-01-10
|
1
|
44
|
-43
|
90.00
|
|
2024-01-09
|
8
|
15
|
-7
|
92.70
|
|
2024-01-05
|
48
|
0
|
48
|
91.90
|
|
2024-01-04
|
1
|
15
|
-14
|
88.20
|
|
2024-01-03
|
3
|
11
|
-8
|
90.70
|
|
2023-06-01
|
0
|
7
|
-7
|
101.50
|
| 合計 | 13136 | 13018 | 118 | |
