點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46% (163/354 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
155 pts
5日大漲率 22.3%
10日大漲率 17.1%
20日大漲率 19.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
778
1653
-875
92.40
2026-06-04
271
3178
-2907
93.90
2026-06-03
6141
2874
3267
100.00
2026-06-02
2401
1147
1254
95.20
2026-06-01
1258
3005
-1747
93.50
2026-05-29
2661
1064
1597
88.80
2026-05-28
929
483
446
83.10
2026-05-27
548
692
-144
84.20
2026-05-26
275
708
-433
87.40
2026-05-25
542
1073
-531
88.50
2026-05-22
3615
441
3174
87.80
2026-05-21
1435
169
1266
83.50
2026-05-20
10
269
-259
80.30
2026-05-19
157
317
-160
80.70
2026-05-18
256
84
172
80.10
2026-05-15
70
441
-371
79.90
2026-05-14
69
226
-157
81.20
2026-05-13
116
2186
-2070
82.10
2026-05-12
464
379
85
85.90
2026-05-11
1225
1848
-623
86.80
2026-05-08
385
497
-112
86.20
2026-05-07
1579
3116
-1537
87.40
2026-05-06
2217
1361
856
87.80
2026-05-05
581
1069
-488
84.10
2026-05-04
738
119
619
82.90
2026-04-30
816
245
571
81.40
2026-04-29
406
193
213
81.20
2026-04-28
254
199
55
82.00
2026-04-27
329
585
-256
81.30
2026-04-24
364
801
-437
81.90
2026-04-23
1253
846
407
82.50
2026-04-22
207
393
-186
85.30
2026-04-21
1183
92
1091
85.00
2026-04-20
652
332
320
84.10
2026-04-17
1766
199
1567
84.10
2026-04-15
461
654
-193
82.00
2026-04-14
178
567
-389
82.40
2026-04-13
530
753
-223
82.40
2026-04-10
3020
796
2224
83.00
2026-04-08
2108
179
1929
79.30
2026-04-07
226
49
177
74.90
2026-04-02
66
538
-472
74.70
2026-04-01
162
41
121
76.40
2026-03-31
218
288
-70
73.80
2026-03-30
24
1101
-1077
77.10
2026-03-27
183
925
-742
78.80
2026-03-26
202
490
-288
79.00
2026-03-25
48
367
-319
80.00
2026-03-24
542
239
303
79.40
2026-03-23
236
692
-456
79.30
2026-03-20
397
1104
-707
81.00
2026-03-19
744
504
240
82.10
2026-03-18
1111
643
468
84.50
2026-03-16
2184
555
1629
83.60
2026-03-13
981
528
453
82.70
2026-03-12
666
824
-158
83.00
2026-03-11
1550
1
1549
82.90
2026-03-06
2
269
-267
80.80
2026-03-05
289
420
-131
81.40
2026-03-04
392
173
219
78.10
2026-03-03
48
1093
-1045
76.30
2026-03-02
577
113
464
79.00
2026-02-25
180
329
-149
81.50
2026-02-24
90
395
-305
80.60
2026-02-23
837
136
701
79.90
2026-02-11
64
166
-102
78.40
2026-02-09
343
70
273
77.00
2026-02-06
447
179
268
75.60
2026-02-05
50
299
-249
77.20
2026-02-04
126
90
36
79.20
2026-02-03
221
181
40
78.40
2026-02-02
264
42
222
77.00
2026-01-30
127
342
-215
78.90
2026-01-29
233
335
-102
80.00
2026-01-28
265
51
214
81.50
2026-01-27
84
320
-236
81.30
2026-01-26
308
361
-53
82.70
2026-01-23
210
626
-416
83.30
2026-01-22
871
66
805
84.30
2026-01-21
254
548
-294
82.00
2026-01-20
143
274
-131
83.40
2026-01-19
306
408
-102
84.40
2026-01-16
132
752
-620
83.30
2026-01-14
1022
86
936
85.80
2026-01-13
338
2004
-1666
85.30
2026-01-12
391
1668
-1277
88.00
2026-01-09
775
3670
-2895
88.80
2026-01-08
801
468
333
92.00
2026-01-07
1706
1028
678
92.10
2026-01-05
5679
2494
3185
91.40
2026-01-02
3095
2042
1053
90.90
2025-12-31
792
443
349
86.40
2025-12-29
202
117
85
83.20
2025-12-26
201
159
42
82.60
2025-12-24
145
315
-170
82.60
2025-12-23
93
448
-355
82.90
2025-12-22
917
479
438
83.70
2025-12-19
374
102
272
81.50
2025-12-16
509
1045
-536
80.20
2025-12-15
1182
1019
163
82.00
2025-12-12
97
969
-872
84.00
2025-12-11
563
1179
-616
86.50
2025-12-10
804
3852
-3048
87.90
2025-12-09
745
523
222
94.40
2025-12-08
821
620
201
93.80
2025-12-05
1918
1310
608
93.70
2025-12-04
1666
1087
579
92.80
2025-12-03
1525
231
1294
91.50
2025-12-02
168
936
-768
88.60
2025-12-01
812
902
-90
90.10
2025-11-28
865
1097
-232
91.70
2025-11-27
1424
1237
187
90.20
2025-11-26
1075
1016
59
88.50
2025-11-25
188
665
-477
88.30
2025-11-24
682
1174
-492
88.00
2025-11-21
1202
2219
-1017
85.90
2025-11-20
1018
1092
-74
90.60
2025-11-19
2046
1335
711
86.30
2025-11-18
1239
2362
-1123
88.70
2025-11-17
598
342
256
92.70
2025-11-14
386
3554
-3168
92.90
2025-11-13
3640
1756
1884
96.70
2025-11-12
330
520
-190
95.40
2025-11-11
4159
3463
696
96.40
2025-11-07
832
1504
-672
91.80
2025-11-06
326
1473
-1147
94.70
2025-11-05
3397
2793
604
94.80
2025-11-04
2120
10661
-8541
96.30
2025-11-03
6706
6394
312
107.00
2025-10-31
8644
6361
2283
100.00
2025-10-30
9086
7034
2052
98.50
2025-10-29
7229
2566
4663
95.20
2025-10-28
562
1257
-695
92.80
2025-10-27
1896
360
1536
93.40
2025-10-23
500
194
306
90.80
2025-10-22
691
472
219
90.90
2025-10-21
1045
1252
-207
91.20
2025-10-20
937
1194
-257
91.60
2025-10-17
586
1025
-439
91.40
2025-10-16
2438
1720
718
93.30
2025-10-15
1142
1719
-577
91.80
2025-10-14
1929
10999
-9070
91.20
2025-10-09
12600
4166
8434
95.50
2025-10-08
661
3179
-2518
91.40
2025-10-07
5785
1800
3985
93.50
2025-10-03
990
499
491
90.40
2025-10-02
2919
5588
-2669
90.50
2025-10-01
4476
3008
1468
91.00
2025-09-30
1709
988
721
87.70
2025-09-26
1272
1966
-694
86.20
2025-09-25
1124
1710
-586
89.30
2025-09-24
2568
2866
-298
89.70
2025-09-23
3359
3148
211
90.00
2025-09-22
2053
2376
-323
87.80
2025-09-18
879
1227
-348
83.20
2025-09-17
749
2268
-1519
84.80
2025-09-16
1178
588
590
86.00
2025-09-15
597
772
-175
84.00
2025-09-12
798
1110
-312
87.90
2025-09-11
2635
5304
-2669
87.90
2025-09-10
5663
4018
1645
91.30
2025-09-09
859
1281
-422
87.80
2025-09-08
2071
1442
629
86.60
2025-09-05
121
836
-715
84.00
2025-09-04
1887
1639
248
83.50
2025-09-03
659
1724
-1065
87.20
2025-09-02
4153
1713
2440
86.40
2025-09-01
417
1405
-988
92.00
2025-08-29
3331
4204
-873
97.10
2025-08-27
2796
1813
983
100.50
2025-08-26
147
3247
-3100
97.20
2025-08-25
9000
1634
7366
98.70
2025-08-22
657
2890
-2233
91.20
2025-08-21
1582
2459
-877
92.00
2025-08-20
1103
4086
-2983
89.10
2025-08-19
7759
3342
4417
92.00
2025-08-18
1229
5676
-4447
90.60
2025-08-15
11643
1902
9741
92.50
2025-08-14
1542
492
1050
84.10
2025-08-13
1365
258
1107
82.40
2025-08-12
1142
3897
-2755
83.50
2025-08-11
2076
1235
841
84.80
2025-08-08
1204
510
694
82.80
2025-08-07
2129
3342
-1213
81.50
2025-08-06
1674
4259
-2585
81.90
2025-08-05
6032
2772
3260
83.40
2025-08-04
1124
1629
-505
76.60
2025-08-01
1545
461
1084
77.50
2025-07-31
889
2502
-1613
76.60
2025-07-30
2920
602
2318
77.30
2025-07-29
446
4669
-4223
75.30
2025-07-28
832
541
291
75.80
2025-07-25
827
1285
-458
76.40
2025-07-23
2035
10687
-8652
77.80
2025-07-22
22332
5577
16755
78.80
2025-07-21
4452
1690
2762
75.30
2025-07-18
4362
4030
332
71.20
2025-07-17
3534
1411
2123
70.60
2025-07-16
16
1378
-1362
67.30
2025-07-15
1473
781
692
68.50
2025-07-14
0
433
-433
66.20
2025-07-11
132
74
58
67.60
2025-07-10
823
321
502
67.40
2025-07-09
922
1040
-118
68.40
2025-07-08
950
1735
-785
67.60
2025-07-07
377
1033
-656
67.00
2025-07-04
994
2260
-1266
67.70
2025-07-03
5065
7207
-2142
69.50
2025-07-02
2411
1686
725
70.70
2025-07-01
3297
1721
1576
68.70
2025-06-30
1474
1046
428
66.50
2025-06-27
962
2643
-1681
65.70
2025-06-26
1303
1599
-296
66.90
2025-06-25
2030
2319
-289
66.90
2025-06-24
300
798
-498
63.70
2025-06-23
1237
1129
108
62.60
2025-06-20
1374
1839
-465
63.50
2025-06-19
1976
1773
203
65.30
2025-06-18
1138
2423
-1285
66.30
2025-06-17
3225
6302
-3077
66.70
2025-06-16
1928
1357
571
66.30
2025-06-13
2770
7254
-4484
65.70
2025-06-12
7295
4275
3020
67.50
2025-06-11
2497
500
1997
62.10
2025-06-10
528
1763
-1235
61.50
2025-06-09
1754
1020
734
61.60
2025-06-06
453
584
-131
59.90
2025-06-05
973
1428
-455
60.40
2025-06-04
878
50
828
60.50
2025-06-03
101
1640
-1539
58.20
2025-06-02
812
570
242
59.30
2025-05-20
648
1257
-609
58.70
2025-05-19
776
667
109
59.50
2025-05-16
2752
2930
-178
62.00
2025-05-15
3431
2592
839
61.50
2025-05-14
285
1331
-1046
57.20
2025-05-13
507
657
-150
55.50
2025-05-12
650
361
289
54.40
2025-04-18
649
913
-264
50.40
2025-02-11
6557
5874
683
77.50
2024-07-30
745
473
272
42.55
2024-07-29
148
460
-312
42.30
2024-07-26
410
679
-269
43.75
2024-07-23
158
377
-219
44.80
2024-07-22
1248
927
321
45.00
2024-07-19
1303
1204
99
45.90
2024-07-18
805
482
323
47.00
2024-07-17
407
1153
-746
48.00
2024-07-16
2126
607
1519
48.25
2024-07-15
796
1682
-886
47.35
2024-07-12
598
1686
-1088
48.25
2024-07-11
3262
1081
2181
48.85
2024-07-10
699
1274
-575
46.60
2024-07-09
1026
783
243
46.10
2024-07-08
313
508
-195
45.40
2024-07-05
724
641
83
45.90
2024-07-03
147
217
-70
2024-07-01
19
153
-134
44.10
2024-06-28
137
619
-482
44.30
2024-06-26
242
113
129
44.35
2024-06-24
164
391
-227
44.75
2024-06-21
659
294
365
46.15
2024-06-20
333
475
-142
46.45
2024-06-18
229
178
51
45.70
2024-06-17
99
502
-403
45.55
2024-06-14
317
452
-135
45.95
2024-06-13
180
370
-190
45.45
2024-06-12
361
618
-257
45.15
2024-06-11
254
629
-375
45.10
2024-06-07
59
399
-340
45.70
2024-06-06
1663
373
1290
46.60
2024-06-05
1275
477
798
46.65
2024-06-03
1657
853
804
48.20
2024-05-31
1376
341
1035
47.50
2024-05-30
422
1632
-1210
47.60
2024-05-29
1680
2116
-436
49.00
2024-05-28
562
808
-246
48.35
2024-05-27
1565
1357
208
48.40
2024-05-24
1384
1613
-229
48.35
2024-05-23
2647
1494
1153
48.00
2024-05-22
3326
4452
-1126
49.50
2024-05-21
3027
2082
945
2024-05-20
7100
1285
5815
45.80
2024-05-17
2614
1248
1366
45.90
2024-05-16
1015
1263
-248
46.80
2024-05-15
2526
2088
438
47.40
2024-05-14
3331
1536
1795
48.00
2024-05-13
583
422
161
44.85
2024-05-10
999
1629
-630
44.10
2024-05-09
471
988
-517
42.75
2024-05-08
444
814
-370
42.95
2024-05-07
641
1216
-575
43.00
2024-05-06
466
1388
-922
43.20
2024-05-03
304
522
-218
43.75
2024-05-02
537
358
179
44.60
2024-04-30
229
141
88
45.40
2024-04-29
292
848
-556
45.90
2024-04-26
711
1479
-768
45.70
2024-04-25
42
189
-147
44.05
2024-04-24
1101
334
767
44.60
2024-04-22
864
1317
-453
42.20
2024-04-18
177
635
-458
44.70
2024-04-17
241
1558
-1317
45.00
2024-04-16
2656
1016
1640
44.55
2024-04-15
376
544
-168
46.85
2024-04-12
341
214
127
48.60
2024-04-11
736
512
224
48.85
2024-04-10
440
972
-532
49.55
2024-04-09
185
1059
-874
50.00
2024-04-08
2030
481
1549
50.20
2024-04-02
261
682
-421
50.10
2024-04-01
1725
704
1021
51.10
2024-03-29
379
1506
-1127
51.50
2024-03-28
1012
5807
-4795
52.20
2024-03-27
3062
4989
-1927
56.70
2024-03-26
1584
1029
555
53.20
2024-03-25
857
1903
-1046
2024-03-22
1444
3585
-2141
2024-03-21
6969
1841
5128
57.90
2024-03-19
3274
1178
2096
48.80
2024-03-18
173
489
-316
46.50
2024-03-15
654
796
-142
45.60
2024-03-14
423
676
-253
45.55
2024-03-13
945
753
192
45.65
2024-03-12
688
93
595
45.30
2024-03-11
689
493
196
43.70
2024-03-08
175
249
-74
42.50
2024-03-07
69
327
-258
42.70
2024-03-06
118
552
-434
43.30
2024-03-05
272
120
152
43.55
2024-03-04
464
226
238
43.20
2024-03-01
321
672
-351
43.05
2024-02-29
808
198
610
42.30
2024-02-27
439
286
153
41.60
2024-02-22
1090
1344
-254
44.45
2024-02-21
761
56
705
43.75
2024-02-20
111
188
-77
43.75
2024-02-19
73
945
-872
44.15
2024-02-16
794
890
-96
45.60
2024-02-15
934
576
358
45.10
2024-02-05
236
454
-218
44.80
2024-02-02
323
234
89
45.10
2024-02-01
383
206
177
44.65
2024-01-31
128
621
-493
45.00
2024-01-29
373
55
318
45.30
2024-01-26
198
278
-80
44.50
2024-01-25
151
345
-194
45.40
2024-01-19
943
671
272
44.85
2024-01-18
226
278
-52
43.35
2024-01-17
225
430
-205
43.25
2024-01-15
378
255
123
43.95
2024-01-12
22
974
-952
43.55
2024-01-11
1439
412
1027
44.55
2024-01-10
1276
885
391
43.65
2024-01-08
128
264
-136
42.15
2024-01-05
368
492
-124
42.25
2024-01-04
240
2795
-2555
42.10
2024-01-03
359
250
109
43.30
2024-01-02
194
705
-511
43.20
2023-06-01
3248
4502
-1254
33.40
合計 497934 491792 6142