| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
191
|
485
|
-294
|
76.50
|
|
2026-06-04
|
11
|
563
|
-552
|
77.50
|
|
2026-06-03
|
211
|
1151
|
-940
|
84.30
|
|
2026-06-01
|
11
|
608
|
-597
|
83.30
|
|
2026-05-29
|
481
|
816
|
-335
|
89.30
|
|
2026-05-28
|
913
|
4412
|
-3499
|
87.10
|
|
2026-05-27
|
2424
|
705
|
1719
|
89.30
|
|
2026-05-26
|
172
|
612
|
-440
|
82.90
|
|
2026-05-25
|
539
|
1105
|
-566
|
85.70
|
|
2026-05-22
|
2596
|
573
|
2023
|
83.50
|
|
2026-05-21
|
1232
|
174
|
1058
|
80.00
|
|
2026-05-20
|
302
|
488
|
-186
|
72.80
|
|
2026-05-19
|
450
|
239
|
211
|
72.70
|
|
2026-05-18
|
813
|
1442
|
-629
|
76.80
|
|
2026-05-15
|
1289
|
1857
|
-568
|
80.40
|
|
2026-05-14
|
4721
|
693
|
4028
|
80.00
|
|
2026-05-13
|
483
|
1435
|
-952
|
72.80
|
|
2026-05-12
|
1839
|
427
|
1412
|
77.20
|
|
2026-05-11
|
1025
|
853
|
172
|
74.90
|
|
2026-05-08
|
1188
|
1076
|
112
|
73.20
|
|
2026-05-07
|
2047
|
1797
|
250
|
74.70
|
|
2026-05-06
|
2039
|
3385
|
-1346
|
73.10
|
|
2026-05-05
|
520
|
140
|
380
|
75.50
|
|
2026-05-04
|
1155
|
2555
|
-1400
|
68.70
|
|
2026-04-30
|
2638
|
282
|
2356
|
66.20
|
|
2026-04-29
|
463
|
763
|
-300
|
60.20
|
|
2026-04-28
|
1030
|
299
|
731
|
62.00
|
|
2026-04-27
|
336
|
516
|
-180
|
56.50
|
|
2026-04-24
|
187
|
458
|
-271
|
55.70
|
|
2026-04-23
|
519
|
678
|
-159
|
57.90
|
|
2026-04-22
|
1765
|
220
|
1545
|
62.80
|
|
2026-04-21
|
773
|
278
|
495
|
59.10
|
|
2026-04-20
|
461
|
207
|
254
|
57.90
|
|
2026-04-17
|
648
|
127
|
521
|
56.20
|
|
2026-04-16
|
290
|
97
|
193
|
54.70
|
|
2026-04-15
|
343
|
784
|
-441
|
54.60
|
|
2026-04-14
|
284
|
119
|
165
|
56.20
|
|
2026-04-13
|
50
|
67
|
-17
|
51.10
|
|
2026-04-10
|
89
|
122
|
-33
|
50.70
|
|
2026-04-08
|
51
|
16
|
35
|
50.60
|
|
2026-04-07
|
119
|
42
|
77
|
48.95
|
|
2026-04-02
|
48
|
86
|
-38
|
48.30
|
|
2026-04-01
|
32
|
100
|
-68
|
49.75
|
|
2026-03-31
|
254
|
361
|
-107
|
48.85
|
|
2026-03-30
|
48
|
509
|
-461
|
51.70
|
|
2026-03-27
|
116
|
550
|
-434
|
54.80
|
|
2026-03-26
|
132
|
214
|
-82
|
57.50
|
|
2026-03-24
|
257
|
285
|
-28
|
58.20
|
|
2026-03-23
|
324
|
106
|
218
|
59.10
|
|
2026-03-19
|
772
|
163
|
609
|
60.20
|
|
2026-03-18
|
765
|
235
|
530
|
61.80
|
|
2026-03-17
|
591
|
115
|
476
|
60.50
|
|
2026-03-16
|
280
|
97
|
183
|
59.20
|
|
2026-03-13
|
174
|
62
|
112
|
56.30
|
|
2026-03-12
|
106
|
89
|
17
|
55.30
|
|
2026-03-11
|
274
|
23
|
251
|
55.10
|
|
2026-03-10
|
160
|
30
|
130
|
52.70
|
|
2026-03-09
|
56
|
312
|
-256
|
51.90
|
|
2026-03-05
|
248
|
76
|
172
|
55.40
|
|
2026-03-04
|
60
|
129
|
-69
|
52.60
|
|
2026-02-26
|
293
|
81
|
212
|
61.20
|
|
2026-02-25
|
46
|
149
|
-103
|
55.70
|
|
2026-02-24
|
107
|
22
|
85
|
56.80
|
|
2026-02-23
|
283
|
2
|
281
|
54.00
|
|
2026-02-09
|
151
|
34
|
117
|
53.50
|
|
2026-02-06
|
91
|
27
|
64
|
52.20
|
|
2026-02-05
|
30
|
68
|
-38
|
55.20
|
|
2026-02-04
|
115
|
45
|
70
|
57.40
|
|
2026-02-03
|
43
|
555
|
-512
|
56.80
|
|
2026-02-02
|
297
|
195
|
102
|
57.90
|
|
2026-01-30
|
280
|
229
|
51
|
59.80
|
|
2026-01-29
|
662
|
364
|
298
|
60.70
|
|
2026-01-28
|
502
|
422
|
80
|
64.50
|
|
2026-01-27
|
595
|
370
|
225
|
66.00
|
|
2026-01-26
|
677
|
418
|
259
|
65.60
|
|
2026-01-22
|
688
|
1403
|
-715
|
65.70
|
|
2026-01-20
|
639
|
1563
|
-924
|
61.90
|
|
2026-01-19
|
604
|
213
|
391
|
58.50
|
|
2026-01-16
|
357
|
274
|
83
|
56.60
|
|
2026-01-15
|
185
|
328
|
-143
|
57.20
|
|
2026-01-14
|
1046
|
379
|
667
|
57.50
|
|
2026-01-13
|
237
|
199
|
38
|
55.30
|
|
2026-01-12
|
383
|
184
|
199
|
56.50
|
|
2026-01-09
|
207
|
237
|
-30
|
53.60
|
|
2026-01-05
|
114
|
469
|
-355
|
56.30
|
|
2026-01-02
|
232
|
186
|
46
|
54.00
|
|
2025-12-30
|
13
|
27
|
-14
|
51.20
|
|
2025-12-26
|
120
|
5
|
115
|
51.30
|
|
2025-12-24
|
40
|
29
|
11
|
50.50
|
|
2025-12-23
|
7
|
47
|
-40
|
51.00
|
|
2025-12-22
|
161
|
63
|
98
|
51.50
|
|
2025-12-19
|
71
|
117
|
-46
|
49.60
|
|
2025-12-18
|
196
|
581
|
-385
|
50.60
|
|
2025-12-16
|
96
|
121
|
-25
|
48.00
|
|
2025-12-15
|
51
|
12
|
39
|
49.00
|
|
2025-12-12
|
40
|
2
|
38
|
49.10
|
|
2025-12-11
|
60
|
99
|
-39
|
49.05
|
|
2025-12-10
|
40
|
142
|
-102
|
49.30
|
|
2025-12-08
|
110
|
30
|
80
|
50.30
|
|
2025-12-05
|
74
|
146
|
-72
|
49.25
|
|
2025-12-02
|
190
|
89
|
101
|
48.95
|
|
2025-12-01
|
46
|
401
|
-355
|
48.70
|
|
2025-11-28
|
28
|
46
|
-18
|
49.40
|
|
2025-11-27
|
74
|
63
|
11
|
48.90
|
|
2025-11-26
|
138
|
120
|
18
|
48.45
|
|
2025-11-25
|
126
|
195
|
-69
|
48.40
|
|
2025-11-21
|
225
|
128
|
97
|
45.60
|
|
2025-11-20
|
191
|
99
|
92
|
47.60
|
|
2025-11-19
|
76
|
287
|
-211
|
46.65
|
|
2025-11-18
|
542
|
98
|
444
|
46.45
|
|
2025-11-17
|
306
|
124
|
182
|
48.15
|
|
2025-11-14
|
191
|
151
|
40
|
48.25
|
|
2025-11-12
|
75
|
333
|
-258
|
51.20
|
|
2025-11-10
|
361
|
247
|
114
|
50.20
|
|
2025-11-07
|
389
|
199
|
190
|
49.60
|
|
2025-11-06
|
414
|
485
|
-71
|
50.80
|
|
2025-11-05
|
553
|
134
|
419
|
52.30
|
|
2025-11-04
|
292
|
105
|
187
|
54.00
|
|
2025-11-03
|
252
|
278
|
-26
|
56.20
|
|
2025-10-31
|
208
|
105
|
103
|
56.50
|
|
2025-10-30
|
292
|
271
|
21
|
56.90
|
|
2025-10-29
|
241
|
151
|
90
|
58.20
|
|
2025-10-28
|
390
|
313
|
77
|
58.90
|
|
2025-10-23
|
2
|
95
|
-93
|
61.90
|
|
2025-10-22
|
723
|
1418
|
-695
|
64.00
|
|
2025-10-21
|
2113
|
1981
|
132
|
65.50
|
|
2025-10-17
|
92
|
262
|
-170
|
58.70
|
|
2025-10-16
|
546
|
513
|
33
|
60.50
|
|
2025-10-15
|
550
|
383
|
167
|
59.70
|
|
2025-10-14
|
685
|
357
|
328
|
56.20
|
|
2025-10-13
|
609
|
246
|
363
|
58.20
|
|
2025-10-08
|
266
|
853
|
-587
|
61.70
|
|
2025-10-07
|
749
|
176
|
573
|
61.00
|
|
2025-10-03
|
1167
|
1266
|
-99
|
59.90
|
|
2025-10-02
|
83
|
223
|
-140
|
58.60
|
|
2025-10-01
|
743
|
1199
|
-456
|
60.50
|
|
2025-09-30
|
413
|
174
|
239
|
59.30
|
|
2025-09-26
|
487
|
712
|
-225
|
58.30
|
|
2025-09-24
|
982
|
1844
|
-862
|
61.60
|
|
2025-09-23
|
893
|
1782
|
-889
|
59.50
|
|
2025-09-22
|
1451
|
1017
|
434
|
60.50
|
|
2025-09-19
|
3121
|
2963
|
158
|
60.90
|
|
2025-09-18
|
4968
|
3398
|
1570
|
67.60
|
|
2025-09-17
|
1693
|
1136
|
557
|
69.90
|
|
2025-09-16
|
3096
|
3836
|
-740
|
63.60
|
|
2025-09-12
|
741
|
544
|
197
|
57.20
|
|
2025-09-11
|
714
|
1061
|
-347
|
52.00
|
|
2025-09-10
|
212
|
680
|
-468
|
53.50
|
|
2025-09-09
|
2083
|
1743
|
340
|
56.00
|
|
2025-09-05
|
1608
|
544
|
1064
|
52.50
|
|
2025-09-04
|
325
|
567
|
-242
|
54.20
|
|
2025-09-03
|
474
|
322
|
152
|
49.35
|
|
2025-09-02
|
285
|
138
|
147
|
44.90
|
|
2025-09-01
|
268
|
173
|
95
|
45.50
|
|
2025-08-29
|
182
|
61
|
121
|
46.00
|
|
2025-08-26
|
215
|
286
|
-71
|
46.85
|
|
2025-08-25
|
159
|
232
|
-73
|
45.95
|
|
2025-08-22
|
124
|
339
|
-215
|
44.95
|
|
2025-08-20
|
138
|
102
|
36
|
41.50
|
|
2025-08-19
|
63
|
107
|
-44
|
43.60
|
|
2025-08-18
|
69
|
103
|
-34
|
42.60
|
|
2025-08-15
|
162
|
309
|
-147
|
42.00
|
|
2025-08-13
|
295
|
83
|
212
|
39.70
|
|
2025-08-11
|
192
|
56
|
136
|
38.40
|
|
2025-08-08
|
39
|
56
|
-17
|
37.75
|
|
2025-08-07
|
89
|
236
|
-147
|
38.10
|
|
2025-08-06
|
23
|
52
|
-29
|
38.00
|
|
2025-08-05
|
95
|
128
|
-33
|
39.10
|
|
2025-08-04
|
89
|
49
|
40
|
37.85
|
|
2025-08-01
|
58
|
26
|
32
|
37.25
|
|
2025-07-31
|
46
|
88
|
-42
|
37.10
|
|
2025-07-30
|
93
|
83
|
10
|
37.55
|
|
2025-07-28
|
53
|
68
|
-15
|
38.05
|
|
2025-07-25
|
7
|
92
|
-85
|
37.85
|
|
2025-07-24
|
269
|
57
|
212
|
38.80
|
|
2025-07-23
|
117
|
50
|
67
|
37.15
|
|
2025-07-22
|
121
|
74
|
47
|
36.10
|
|
2025-07-21
|
47
|
102
|
-55
|
37.00
|
|
2025-07-18
|
156
|
318
|
-162
|
38.60
|
|
2025-07-17
|
83
|
236
|
-153
|
40.20
|
|
2025-07-16
|
138
|
125
|
13
|
36.55
|
|
2025-07-15
|
164
|
249
|
-85
|
35.70
|
|
2025-07-14
|
8
|
60
|
-52
|
34.75
|
|
2025-07-11
|
98
|
43
|
55
|
35.45
|
|
2025-07-08
|
46
|
84
|
-38
|
33.90
|
|
2025-07-07
|
28
|
65
|
-37
|
34.10
|
|
2025-07-04
|
3
|
130
|
-127
|
34.80
|
|
2025-07-03
|
45
|
23
|
22
|
36.30
|
|
2025-07-02
|
69
|
32
|
37
|
35.25
|
|
2025-06-30
|
113
|
62
|
51
|
35.50
|
|
2025-06-27
|
126
|
152
|
-26
|
36.80
|
|
2025-06-26
|
228
|
107
|
121
|
38.00
|
|
2025-06-25
|
44
|
57
|
-13
|
34.55
|
|
2025-06-24
|
291
|
121
|
170
|
34.50
|
|
2025-06-23
|
64
|
78
|
-14
|
32.90
|
|
2025-06-20
|
409
|
45
|
364
|
32.20
|
|
2025-06-19
|
2
|
95
|
-93
|
33.15
|
|
2025-06-17
|
42
|
64
|
-22
|
33.40
|
|
2025-06-16
|
52
|
57
|
-5
|
33.60
|
|
2025-06-13
|
9
|
26
|
-17
|
33.60
|
|
2025-06-12
|
105
|
96
|
9
|
34.60
|
|
2025-06-10
|
66
|
173
|
-107
|
34.70
|
|
2025-06-09
|
57
|
69
|
-12
|
34.50
|
|
2025-06-06
|
31
|
149
|
-118
|
34.20
|
|
2025-06-04
|
87
|
64
|
23
|
34.00
|
|
2025-06-03
|
59
|
150
|
-91
|
32.10
|
|
2025-06-02
|
63
|
210
|
-147
|
32.45
|
|
2025-05-20
|
8
|
154
|
-146
|
36.20
|
|
2025-05-19
|
74
|
43
|
31
|
37.50
|
|
2025-05-16
|
10
|
37
|
-27
|
38.50
|
|
2025-05-15
|
42
|
19
|
23
|
38.25
|
|
2025-05-14
|
26
|
2
|
24
|
38.60
|
|
2025-05-13
|
89
|
65
|
24
|
38.00
|
|
2025-05-12
|
50
|
7
|
43
|
37.50
|
|
2025-04-18
|
23
|
43
|
-20
|
32.95
|
|
2024-07-31
|
224
|
160
|
64
|
61.70
|
|
2024-07-30
|
86
|
50
|
36
|
57.60
|
|
2024-07-29
|
48
|
107
|
-59
|
57.00
|
|
2024-07-26
|
108
|
151
|
-43
|
58.20
|
|
2024-07-23
|
62
|
95
|
-33
|
59.90
|
|
2024-07-22
|
105
|
55
|
50
|
59.80
|
|
2024-07-19
|
18
|
124
|
-106
|
61.50
|
|
2024-07-18
|
260
|
205
|
55
|
64.00
|
|
2024-07-16
|
332
|
369
|
-37
|
66.20
|
|
2024-07-15
|
243
|
221
|
22
|
65.70
|
|
2024-07-12
|
152
|
195
|
-43
|
65.90
|
|
2024-07-11
|
734
|
780
|
-46
|
67.20
|
|
2024-07-09
|
50
|
230
|
-180
|
62.50
|
|
2024-07-05
|
472
|
230
|
242
|
64.10
|
|
2024-07-04
|
68
|
41
|
27
|
61.50
|
|
2024-07-03
|
306
|
250
|
56
|
|
|
2024-07-02
|
3
|
36
|
-33
|
59.30
|
|
2024-07-01
|
23
|
113
|
-90
|
59.80
|
|
2024-06-28
|
82
|
31
|
51
|
60.40
|
|
2024-06-27
|
2
|
69
|
-67
|
60.30
|
|
2024-06-26
|
40
|
51
|
-11
|
60.30
|
|
2024-06-24
|
14
|
36
|
-22
|
61.10
|
|
2024-06-21
|
31
|
127
|
-96
|
62.10
|
|
2024-06-20
|
146
|
43
|
103
|
62.80
|
|
2024-06-19
|
6
|
50
|
-44
|
61.10
|
|
2024-06-18
|
67
|
83
|
-16
|
62.10
|
|
2024-06-17
|
33
|
83
|
-50
|
61.10
|
|
2024-06-14
|
174
|
150
|
24
|
62.80
|
|
2024-06-13
|
78
|
36
|
42
|
60.70
|
|
2024-06-12
|
52
|
66
|
-14
|
60.00
|
|
2024-06-11
|
12
|
74
|
-62
|
60.50
|
|
2024-06-07
|
139
|
76
|
63
|
62.90
|
|
2024-06-06
|
116
|
330
|
-214
|
59.20
|
|
2024-06-05
|
80
|
41
|
39
|
59.80
|
|
2024-06-04
|
87
|
120
|
-33
|
60.80
|
|
2024-06-03
|
18
|
60
|
-42
|
61.80
|
|
2024-05-31
|
30
|
62
|
-32
|
62.10
|
|
2024-05-30
|
12
|
60
|
-48
|
62.60
|
|
2024-05-29
|
44
|
79
|
-35
|
64.00
|
|
2024-05-28
|
86
|
56
|
30
|
63.50
|
|
2024-05-27
|
98
|
33
|
65
|
62.00
|
|
2024-05-24
|
125
|
93
|
32
|
61.30
|
|
2024-05-23
|
13
|
113
|
-100
|
62.50
|
|
2024-05-22
|
75
|
25
|
50
|
63.90
|
|
2024-05-21
|
2
|
58
|
-56
|
|
|
2024-05-20
|
224
|
89
|
135
|
65.10
|
|
2024-05-17
|
166
|
72
|
94
|
64.50
|
|
2024-05-16
|
74
|
57
|
17
|
63.50
|
|
2024-05-15
|
25
|
143
|
-118
|
64.30
|
|
2024-05-14
|
57
|
28
|
29
|
64.90
|
|
2024-05-13
|
27
|
75
|
-48
|
64.30
|
|
2024-05-10
|
197
|
42
|
155
|
65.90
|
|
2024-05-09
|
13
|
40
|
-27
|
64.00
|
|
2024-05-08
|
74
|
45
|
29
|
65.50
|
|
2024-05-06
|
47
|
68
|
-21
|
66.10
|
|
2024-05-03
|
21
|
157
|
-136
|
67.10
|
|
2024-05-02
|
73
|
57
|
16
|
70.50
|
|
2024-04-30
|
280
|
240
|
40
|
70.10
|
|
2024-04-26
|
134
|
189
|
-55
|
69.10
|
|
2024-04-24
|
21
|
126
|
-105
|
67.80
|
|
2024-04-22
|
250
|
295
|
-45
|
67.00
|
|
2024-04-19
|
194
|
505
|
-311
|
67.10
|
|
2024-04-17
|
11
|
59
|
-48
|
73.80
|
|
2024-04-16
|
231
|
122
|
109
|
67.10
|
|
2024-04-15
|
165
|
545
|
-380
|
70.50
|
|
2024-04-12
|
266
|
204
|
62
|
71.60
|
|
2024-04-10
|
715
|
800
|
-85
|
71.50
|
|
2024-04-09
|
59
|
98
|
-39
|
65.70
|
|
2024-04-08
|
95
|
181
|
-86
|
67.20
|
|
2024-04-03
|
295
|
316
|
-21
|
68.60
|
|
2024-03-29
|
347
|
422
|
-75
|
61.90
|
|
2024-03-28
|
516
|
336
|
180
|
60.70
|
|
2024-03-27
|
42
|
55
|
-13
|
57.40
|
|
2024-03-26
|
27
|
44
|
-17
|
57.30
|
|
2024-03-25
|
46
|
94
|
-48
|
|
|
2024-03-22
|
175
|
195
|
-20
|
|
|
2024-03-20
|
3
|
42
|
-39
|
57.00
|
|
2024-03-19
|
14
|
61
|
-47
|
58.60
|
|
2024-03-18
|
76
|
61
|
15
|
58.10
|
|
2024-03-15
|
8
|
51
|
-43
|
59.50
|
|
2024-03-14
|
123
|
61
|
62
|
61.20
|
|
2024-03-12
|
124
|
476
|
-352
|
61.80
|
|
2024-03-11
|
1273
|
1031
|
242
|
64.20
|
|
2024-03-06
|
158
|
48
|
110
|
56.10
|
|
2024-03-05
|
106
|
10
|
96
|
58.00
|
|
2024-03-04
|
52
|
19
|
33
|
59.70
|
|
2024-02-29
|
50
|
107
|
-57
|
60.30
|
|
2024-02-27
|
26
|
173
|
-147
|
61.50
|
|
2024-02-26
|
191
|
125
|
66
|
62.60
|
|
2024-02-23
|
61
|
25
|
36
|
60.70
|
|
2024-02-21
|
22
|
14
|
8
|
61.80
|
|
2024-02-20
|
0
|
52
|
-52
|
62.00
|
|
2024-02-16
|
23
|
58
|
-35
|
62.80
|
|
2024-02-15
|
47
|
28
|
19
|
62.40
|
|
2024-02-05
|
83
|
19
|
64
|
60.90
|
|
2024-02-02
|
22
|
14
|
8
|
61.90
|
|
2024-01-31
|
21
|
14
|
7
|
63.00
|
|
2024-01-30
|
30
|
54
|
-24
|
63.50
|
|
2024-01-29
|
18
|
9
|
9
|
64.40
|
|
2024-01-26
|
21
|
5
|
16
|
64.40
|
|
2024-01-25
|
3
|
98
|
-95
|
64.30
|
|
2024-01-23
|
10
|
20
|
-10
|
65.20
|
|
2024-01-22
|
92
|
19
|
73
|
65.50
|
|
2024-01-19
|
48
|
13
|
35
|
63.80
|
|
2024-01-18
|
134
|
12
|
122
|
62.90
|
|
2024-01-17
|
20
|
76
|
-56
|
64.10
|
|
2024-01-16
|
14
|
51
|
-37
|
65.40
|
|
2024-01-15
|
75
|
9
|
66
|
65.90
|
|
2024-01-12
|
2
|
67
|
-65
|
65.80
|
|
2024-01-11
|
120
|
43
|
77
|
66.60
|
|
2024-01-10
|
69
|
47
|
22
|
65.50
|
|
2024-01-09
|
15
|
32
|
-17
|
67.80
|
|
2024-01-08
|
47
|
105
|
-58
|
68.50
|
|
2024-01-05
|
33
|
81
|
-48
|
69.10
|
|
2024-01-04
|
10
|
62
|
-52
|
69.40
|
|
2024-01-03
|
5
|
66
|
-61
|
70.40
|
|
2024-01-02
|
9
|
67
|
-58
|
71.40
|
|
2023-06-01
|
27
|
41
|
-14
|
79.50
|
| 合計 | 107941 | 103104 | 4837 | |
