| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
60
|
8
|
52
|
122.00
|
|
2026-06-02
|
1
|
45
|
-44
|
119.50
|
|
2026-06-01
|
7
|
64
|
-57
|
119.00
|
|
2026-05-29
|
3
|
33
|
-30
|
124.50
|
|
2026-05-28
|
50
|
68
|
-18
|
124.00
|
|
2026-05-27
|
122
|
202
|
-80
|
131.00
|
|
2026-05-26
|
132
|
31
|
101
|
131.50
|
|
2026-05-25
|
7
|
25
|
-18
|
125.00
|
|
2026-05-22
|
58
|
22
|
36
|
126.00
|
|
2026-05-21
|
214
|
42
|
172
|
126.50
|
|
2026-05-20
|
20
|
5
|
15
|
119.00
|
|
2026-05-19
|
0
|
4
|
-4
|
115.50
|
|
2026-05-18
|
3
|
22
|
-19
|
116.50
|
|
2026-05-15
|
4
|
36
|
-32
|
113.50
|
|
2026-05-14
|
18
|
30
|
-12
|
116.50
|
|
2026-05-13
|
29
|
92
|
-63
|
118.00
|
|
2026-05-12
|
43
|
25
|
18
|
121.50
|
|
2026-05-11
|
58
|
64
|
-6
|
121.50
|
|
2026-05-08
|
7
|
18
|
-11
|
118.50
|
|
2026-05-07
|
5
|
13
|
-8
|
120.50
|
|
2026-05-05
|
37
|
7
|
30
|
126.00
|
|
2026-05-04
|
16
|
8
|
8
|
120.50
|
|
2026-04-29
|
6
|
37
|
-31
|
116.50
|
|
2026-04-28
|
1
|
24
|
-23
|
118.00
|
|
2026-04-27
|
51
|
108
|
-57
|
116.50
|
|
2026-04-22
|
46
|
30
|
16
|
126.00
|
|
2026-04-21
|
54
|
35
|
19
|
128.00
|
|
2026-04-20
|
45
|
14
|
31
|
128.00
|
|
2026-04-17
|
94
|
22
|
72
|
123.50
|
|
2026-04-16
|
36
|
2
|
34
|
118.50
|
|
2026-04-14
|
6
|
2
|
4
|
116.50
|
|
2026-04-08
|
4
|
21
|
-17
|
113.50
|
|
2026-04-02
|
19
|
45
|
-26
|
116.00
|
|
2026-04-01
|
42
|
25
|
17
|
122.50
|
|
2026-03-31
|
36
|
82
|
-46
|
119.00
|
|
2026-03-30
|
65
|
36
|
29
|
126.50
|
|
2026-03-27
|
23
|
5
|
18
|
122.50
|
|
2026-03-26
|
6
|
51
|
-45
|
120.00
|
|
2026-03-25
|
42
|
18
|
24
|
120.50
|
|
2026-03-24
|
23
|
39
|
-16
|
118.00
|
|
2026-03-23
|
37
|
73
|
-36
|
118.00
|
|
2026-03-19
|
7
|
21
|
-14
|
119.00
|
|
2026-03-18
|
10
|
29
|
-19
|
124.00
|
|
2026-03-17
|
37
|
25
|
12
|
127.00
|
|
2026-03-16
|
20
|
98
|
-78
|
125.50
|
|
2026-03-13
|
88
|
24
|
64
|
130.00
|
|
2026-03-12
|
63
|
113
|
-50
|
128.50
|
|
2026-03-11
|
116
|
57
|
59
|
130.00
|
|
2026-03-10
|
90
|
4
|
86
|
123.50
|
|
2026-03-09
|
24
|
41
|
-17
|
119.50
|
|
2026-03-05
|
36
|
49
|
-13
|
116.00
|
|
2026-03-04
|
58
|
149
|
-91
|
112.50
|
|
2026-03-03
|
104
|
46
|
58
|
119.50
|
|
2026-03-02
|
171
|
38
|
133
|
122.50
|
|
2026-02-26
|
79
|
56
|
23
|
121.50
|
|
2026-02-25
|
75
|
38
|
37
|
118.00
|
|
2026-02-24
|
66
|
46
|
20
|
119.00
|
|
2026-02-23
|
71
|
3
|
68
|
113.00
|
|
2026-02-11
|
10
|
0
|
10
|
103.00
|
|
2026-02-09
|
7
|
41
|
-34
|
104.00
|
|
2026-02-04
|
5
|
15
|
-10
|
117.00
|
|
2026-02-03
|
3
|
13
|
-10
|
112.50
|
|
2026-02-02
|
1
|
15
|
-14
|
112.00
|
|
2026-01-30
|
4
|
71
|
-67
|
116.50
|
|
2026-01-29
|
26
|
13
|
13
|
119.00
|
|
2026-01-28
|
3
|
28
|
-25
|
120.00
|
|
2026-01-27
|
100
|
44
|
56
|
121.50
|
|
2026-01-26
|
51
|
6
|
45
|
123.00
|
|
2026-01-23
|
85
|
32
|
53
|
124.50
|
|
2026-01-22
|
62
|
32
|
30
|
124.00
|
|
2026-01-21
|
81
|
28
|
53
|
123.00
|
|
2026-01-20
|
103
|
15
|
88
|
126.50
|
|
2026-01-19
|
138
|
69
|
69
|
125.00
|
|
2026-01-16
|
45
|
34
|
11
|
120.00
|
|
2026-01-15
|
88
|
22
|
66
|
116.50
|
|
2026-01-13
|
48
|
144
|
-96
|
114.50
|
|
2026-01-12
|
161
|
28
|
133
|
119.50
|
|
2026-01-09
|
31
|
21
|
10
|
110.50
|
|
2026-01-08
|
28
|
75
|
-47
|
109.00
|
|
2026-01-07
|
21
|
13
|
8
|
110.50
|
|
2026-01-05
|
31
|
6
|
25
|
111.50
|
|
2026-01-02
|
9
|
43
|
-34
|
111.50
|
|
2025-12-31
|
28
|
6
|
22
|
111.00
|
|
2025-12-30
|
11
|
30
|
-19
|
113.00
|
|
2025-12-29
|
14
|
32
|
-18
|
116.00
|
|
2025-12-26
|
6
|
19
|
-13
|
114.50
|
|
2025-12-24
|
28
|
45
|
-17
|
118.00
|
|
2025-12-23
|
12
|
41
|
-29
|
119.00
|
|
2025-12-22
|
58
|
74
|
-16
|
118.00
|
|
2025-12-19
|
61
|
8
|
53
|
109.00
|
|
2025-12-18
|
3
|
68
|
-65
|
105.50
|
|
2025-12-17
|
64
|
70
|
-6
|
107.50
|
|
2025-12-16
|
48
|
27
|
21
|
106.50
|
|
2025-12-15
|
50
|
16
|
34
|
106.00
|
|
2025-12-12
|
15
|
61
|
-46
|
104.00
|
|
2025-12-11
|
92
|
57
|
35
|
108.00
|
|
2025-12-10
|
36
|
10
|
26
|
105.50
|
|
2025-12-09
|
17
|
28
|
-11
|
104.00
|
|
2025-12-08
|
13
|
5
|
8
|
104.00
|
|
2025-12-05
|
3
|
12
|
-9
|
103.00
|
|
2025-12-04
|
50
|
173
|
-123
|
102.50
|
|
2025-12-03
|
93
|
40
|
53
|
104.00
|
|
2025-12-02
|
107
|
44
|
63
|
105.50
|
|
2025-12-01
|
44
|
62
|
-18
|
104.50
|
|
2025-11-28
|
68
|
19
|
49
|
108.00
|
|
2025-11-27
|
51
|
21
|
30
|
109.00
|
|
2025-11-26
|
90
|
32
|
58
|
108.50
|
|
2025-11-25
|
95
|
38
|
57
|
106.00
|
|
2025-11-24
|
128
|
40
|
88
|
104.50
|
|
2025-11-21
|
189
|
120
|
69
|
106.50
|
|
2025-11-20
|
85
|
66
|
19
|
114.00
|
|
2025-11-19
|
172
|
136
|
36
|
110.00
|
|
2025-11-17
|
99
|
55
|
44
|
116.00
|
|
2025-11-14
|
61
|
127
|
-66
|
120.00
|
|
2025-11-13
|
289
|
71
|
218
|
128.00
|
|
2025-11-12
|
714
|
121
|
593
|
127.50
|
|
2025-11-11
|
22
|
49
|
-27
|
116.00
|
|
2025-11-10
|
68
|
37
|
31
|
115.00
|
|
2025-11-07
|
39
|
303
|
-264
|
114.50
|
|
2025-11-06
|
25
|
89
|
-64
|
127.00
|
|
2025-11-03
|
40
|
30
|
10
|
121.50
|
|
2025-10-31
|
95
|
24
|
71
|
124.50
|
|
2025-10-29
|
95
|
56
|
39
|
118.50
|
|
2025-10-28
|
16
|
70
|
-54
|
119.00
|
|
2025-10-22
|
0
|
86
|
-86
|
117.00
|
|
2025-10-21
|
8
|
123
|
-115
|
113.50
|
|
2025-10-20
|
14
|
53
|
-39
|
112.00
|
|
2025-10-17
|
28
|
44
|
-16
|
111.50
|
|
2025-10-16
|
25
|
61
|
-36
|
112.00
|
|
2025-10-14
|
161
|
133
|
28
|
113.00
|
|
2025-10-13
|
529
|
70
|
459
|
116.00
|
|
2025-10-09
|
275
|
133
|
142
|
126.00
|
|
2025-10-08
|
21
|
45
|
-24
|
130.00
|
|
2025-10-07
|
32
|
165
|
-133
|
130.50
|
|
2025-10-03
|
17
|
61
|
-44
|
127.50
|
|
2025-10-02
|
35
|
113
|
-78
|
125.50
|
|
2025-10-01
|
83
|
125
|
-42
|
128.00
|
|
2025-09-30
|
356
|
871
|
-515
|
132.50
|
|
2025-09-26
|
385
|
567
|
-182
|
133.50
|
|
2025-09-25
|
492
|
276
|
216
|
131.50
|
|
2025-09-23
|
14
|
65
|
-51
|
114.50
|
|
2025-09-22
|
41
|
64
|
-23
|
118.00
|
|
2025-09-19
|
57
|
128
|
-71
|
116.00
|
|
2025-09-18
|
49
|
40
|
9
|
114.50
|
|
2025-09-17
|
74
|
53
|
21
|
113.50
|
|
2025-09-16
|
32
|
129
|
-97
|
117.00
|
|
2025-09-15
|
66
|
320
|
-254
|
119.50
|
|
2025-09-12
|
42
|
170
|
-128
|
118.50
|
|
2025-09-10
|
48
|
394
|
-346
|
117.00
|
|
2025-09-09
|
161
|
31
|
130
|
112.50
|
|
2025-09-08
|
87
|
109
|
-22
|
116.00
|
|
2025-09-05
|
115
|
303
|
-188
|
115.00
|
|
2025-09-04
|
227
|
50
|
177
|
116.00
|
|
2025-09-03
|
104
|
219
|
-115
|
122.00
|
|
2025-09-02
|
1080
|
287
|
793
|
126.50
|
|
2025-09-01
|
513
|
412
|
101
|
130.00
|
|
2025-08-28
|
44
|
677
|
-633
|
131.00
|
|
2025-08-27
|
78
|
672
|
-594
|
130.50
|
|
2025-08-26
|
202
|
384
|
-182
|
137.50
|
|
2025-08-25
|
827
|
1058
|
-231
|
141.50
|
|
2025-08-22
|
461
|
387
|
74
|
148.50
|
|
2025-08-21
|
201
|
47
|
154
|
135.00
|
|
2025-08-20
|
224
|
329
|
-105
|
123.00
|
|
2025-08-19
|
97
|
25
|
72
|
125.00
|
|
2025-08-18
|
151
|
184
|
-33
|
121.50
|
|
2025-08-15
|
124
|
60
|
64
|
123.00
|
|
2025-08-14
|
149
|
16
|
133
|
118.50
|
|
2025-08-13
|
213
|
76
|
137
|
120.50
|
|
2025-08-12
|
387
|
27
|
360
|
124.00
|
|
2025-08-11
|
128
|
184
|
-56
|
124.00
|
|
2025-08-08
|
72
|
303
|
-231
|
127.00
|
|
2025-08-07
|
162
|
79
|
83
|
129.00
|
|
2025-08-06
|
241
|
429
|
-188
|
125.50
|
|
2025-08-05
|
295
|
166
|
129
|
125.50
|
|
2025-08-04
|
53
|
201
|
-148
|
121.00
|
|
2025-07-31
|
19
|
0
|
19
|
121.50
|
|
2025-07-22
|
44
|
0
|
44
|
98.50
|
|
2025-07-16
|
108
|
186
|
-78
|
96.90
|
|
2025-07-14
|
59
|
126
|
-67
|
99.30
|
|
2025-07-11
|
272
|
378
|
-106
|
90.30
|
|
2025-07-10
|
279
|
416
|
-137
|
86.20
|
|
2025-07-08
|
22
|
48
|
-26
|
71.30
|
|
2025-07-07
|
26
|
18
|
8
|
70.00
|
|
2025-07-04
|
9
|
60
|
-51
|
70.50
|
|
2025-07-02
|
47
|
98
|
-51
|
72.70
|
|
2025-07-01
|
36
|
19
|
17
|
70.60
|
|
2025-06-30
|
2
|
64
|
-62
|
70.10
|
|
2025-06-27
|
2
|
28
|
-26
|
71.90
|
|
2025-06-26
|
15
|
82
|
-67
|
71.40
|
|
2025-06-25
|
5
|
45
|
-40
|
71.10
|
|
2025-06-24
|
5
|
29
|
-24
|
71.30
|
|
2025-06-23
|
28
|
40
|
-12
|
70.20
|
|
2025-06-20
|
89
|
57
|
32
|
71.10
|
|
2025-06-19
|
104
|
28
|
76
|
73.50
|
|
2025-06-18
|
6
|
14
|
-8
|
75.40
|
|
2025-06-17
|
2
|
43
|
-41
|
75.70
|
|
2025-06-16
|
92
|
26
|
66
|
75.40
|
|
2025-06-13
|
11
|
38
|
-27
|
77.20
|
|
2025-06-12
|
22
|
11
|
11
|
80.20
|
|
2025-06-11
|
106
|
25
|
81
|
79.00
|
|
2025-06-10
|
27
|
4
|
23
|
80.30
|
|
2025-06-09
|
31
|
70
|
-39
|
81.40
|
|
2025-06-06
|
46
|
27
|
19
|
84.30
|
|
2025-06-05
|
20
|
100
|
-80
|
83.10
|
|
2025-06-04
|
32
|
106
|
-74
|
84.50
|
|
2025-06-03
|
141
|
381
|
-240
|
84.60
|
|
2025-06-02
|
211
|
102
|
109
|
89.10
|
|
2025-05-19
|
32
|
132
|
-100
|
79.00
|
|
2025-05-16
|
57
|
22
|
35
|
78.50
|
|
2025-05-15
|
4
|
31
|
-27
|
75.00
|
|
2025-05-14
|
17
|
4
|
13
|
76.00
|
|
2025-05-13
|
4
|
14
|
-10
|
75.10
|
|
2025-05-12
|
12
|
9
|
3
|
74.90
|
|
2025-04-18
|
6
|
46
|
-40
|
71.40
|
|
2025-02-11
|
73
|
25
|
48
|
85.50
|
|
2024-07-31
|
55
|
186
|
-131
|
113.50
|
|
2024-07-30
|
236
|
137
|
99
|
114.50
|
|
2024-07-29
|
351
|
223
|
128
|
113.00
|
|
2024-07-26
|
173
|
91
|
82
|
119.50
|
|
2024-07-23
|
78
|
243
|
-165
|
123.00
|
|
2024-07-22
|
765
|
215
|
550
|
120.50
|
|
2024-07-19
|
63
|
212
|
-149
|
129.00
|
|
2024-07-18
|
159
|
226
|
-67
|
130.50
|
|
2024-07-17
|
163
|
194
|
-31
|
132.00
|
|
2024-07-16
|
67
|
438
|
-371
|
132.50
|
|
2024-07-15
|
246
|
119
|
127
|
141.50
|
|
2024-07-12
|
47
|
512
|
-465
|
141.50
|
|
2024-07-11
|
609
|
381
|
228
|
149.00
|
|
2024-07-09
|
157
|
185
|
-28
|
143.50
|
|
2024-07-08
|
23
|
267
|
-244
|
142.50
|
|
2024-07-05
|
558
|
114
|
444
|
153.00
|
|
2024-07-04
|
105
|
81
|
24
|
142.00
|
|
2024-07-03
|
29
|
80
|
-51
|
|
|
2024-07-02
|
422
|
100
|
322
|
140.50
|
|
2024-07-01
|
169
|
79
|
90
|
144.50
|
|
2024-06-28
|
58
|
25
|
33
|
138.00
|
|
2024-06-27
|
89
|
238
|
-149
|
139.00
|
|
2024-06-26
|
183
|
110
|
73
|
144.00
|
|
2024-06-25
|
103
|
45
|
58
|
143.00
|
|
2024-06-24
|
59
|
399
|
-340
|
144.50
|
|
2024-06-21
|
650
|
269
|
381
|
147.00
|
|
2024-06-20
|
31
|
305
|
-274
|
141.50
|
|
2024-06-19
|
54
|
134
|
-80
|
135.50
|
|
2024-06-18
|
92
|
301
|
-209
|
136.50
|
|
2024-06-17
|
73
|
124
|
-51
|
138.00
|
|
2024-06-14
|
59
|
357
|
-298
|
141.00
|
|
2024-06-13
|
72
|
337
|
-265
|
143.00
|
|
2024-06-12
|
53
|
85
|
-32
|
145.00
|
|
2024-06-07
|
96
|
79
|
17
|
151.00
|
|
2024-06-06
|
21
|
264
|
-243
|
147.00
|
|
2024-06-05
|
594
|
456
|
138
|
150.00
|
|
2024-06-04
|
1020
|
260
|
760
|
147.50
|
|
2024-06-03
|
188
|
261
|
-73
|
136.00
|
|
2024-05-31
|
104
|
69
|
35
|
128.00
|
|
2024-05-29
|
39
|
63
|
-24
|
134.00
|
|
2024-05-28
|
65
|
51
|
14
|
135.50
|
|
2024-05-27
|
49
|
126
|
-77
|
139.50
|
|
2024-05-24
|
106
|
263
|
-157
|
139.50
|
|
2024-05-23
|
534
|
174
|
360
|
136.00
|
|
2024-05-22
|
22
|
224
|
-202
|
144.50
|
|
2024-05-21
|
31
|
298
|
-267
|
|
|
2024-05-20
|
206
|
92
|
114
|
142.00
|
|
2024-05-17
|
14
|
124
|
-110
|
146.50
|
|
2024-05-16
|
43
|
265
|
-222
|
148.50
|
|
2024-05-15
|
411
|
211
|
200
|
152.50
|
|
2024-05-14
|
598
|
75
|
523
|
154.50
|
|
2024-05-13
|
64
|
139
|
-75
|
148.00
|
|
2024-05-10
|
211
|
157
|
54
|
152.50
|
|
2024-05-09
|
209
|
114
|
95
|
154.00
|
|
2024-05-08
|
259
|
110
|
149
|
154.50
|
|
2024-05-07
|
383
|
495
|
-112
|
151.00
|
|
2024-05-06
|
338
|
104
|
234
|
158.00
|
|
2024-05-03
|
115
|
224
|
-109
|
147.50
|
|
2024-05-02
|
217
|
416
|
-199
|
151.00
|
|
2024-04-30
|
97
|
369
|
-272
|
150.00
|
|
2024-04-29
|
424
|
231
|
193
|
147.50
|
|
2024-04-26
|
242
|
318
|
-76
|
149.00
|
|
2024-04-25
|
282
|
316
|
-34
|
148.00
|
|
2024-04-24
|
295
|
180
|
115
|
144.50
|
|
2024-04-23
|
772
|
850
|
-78
|
143.00
|
|
2024-04-22
|
746
|
662
|
84
|
148.50
|
|
2024-04-18
|
293
|
537
|
-244
|
146.50
|
|
2024-04-17
|
462
|
181
|
281
|
133.50
|
|
2024-04-15
|
71
|
459
|
-388
|
129.00
|
|
2024-04-12
|
67
|
38
|
29
|
125.50
|
|
2024-04-11
|
106
|
227
|
-121
|
123.50
|
|
2024-04-10
|
578
|
208
|
370
|
126.50
|
|
2024-04-09
|
37
|
171
|
-134
|
124.00
|
|
2024-04-08
|
172
|
302
|
-130
|
125.00
|
|
2024-04-03
|
149
|
86
|
63
|
125.00
|
|
2024-04-02
|
195
|
132
|
63
|
129.50
|
|
2024-03-29
|
409
|
164
|
245
|
128.50
|
|
2024-03-28
|
197
|
299
|
-102
|
125.50
|
|
2024-03-27
|
288
|
419
|
-131
|
126.50
|
|
2024-03-26
|
370
|
770
|
-400
|
129.00
|
|
2024-03-25
|
340
|
222
|
118
|
|
|
2024-03-22
|
702
|
219
|
483
|
|
|
2024-03-21
|
175
|
42
|
133
|
116.00
|
|
2024-03-19
|
33
|
5
|
28
|
106.00
|
|
2024-03-18
|
10
|
26
|
-16
|
106.50
|
|
2024-03-15
|
6
|
32
|
-26
|
103.00
|
|
2024-03-14
|
17
|
44
|
-27
|
103.00
|
|
2024-03-13
|
1
|
110
|
-109
|
102.50
|
|
2024-03-11
|
23
|
117
|
-94
|
108.00
|
|
2024-03-07
|
146
|
3
|
143
|
116.50
|
|
2024-03-05
|
124
|
83
|
41
|
118.50
|
|
2024-03-01
|
237
|
828
|
-591
|
117.00
|
|
2024-02-29
|
65
|
133
|
-68
|
115.50
|
|
2024-02-27
|
244
|
39
|
205
|
112.00
|
|
2024-02-26
|
120
|
356
|
-236
|
113.50
|
|
2024-02-22
|
168
|
59
|
109
|
109.50
|
|
2024-02-21
|
93
|
24
|
69
|
112.00
|
|
2024-02-20
|
102
|
130
|
-28
|
113.00
|
|
2024-02-19
|
387
|
210
|
177
|
111.50
|
|
2024-02-16
|
354
|
25
|
329
|
110.00
|
|
2024-02-15
|
208
|
8
|
200
|
100.50
|
|
2024-02-02
|
11
|
23
|
-12
|
98.00
|
|
2024-01-31
|
34
|
12
|
22
|
98.10
|
|
2024-01-30
|
76
|
3
|
73
|
99.60
|
|
2024-01-29
|
69
|
0
|
69
|
98.30
|
|
2024-01-26
|
23
|
4
|
19
|
96.30
|
|
2024-01-25
|
3
|
20
|
-17
|
96.90
|
|
2024-01-24
|
140
|
14
|
126
|
97.20
|
|
2024-01-23
|
41
|
8
|
33
|
96.70
|
|
2024-01-22
|
26
|
2
|
24
|
95.50
|
|
2024-01-19
|
1
|
4
|
-3
|
94.00
|
|
2024-01-18
|
6
|
10
|
-4
|
93.30
|
|
2024-01-17
|
5
|
22
|
-17
|
93.50
|
|
2024-01-16
|
22
|
3
|
19
|
94.30
|
|
2024-01-15
|
160
|
42
|
118
|
96.70
|
|
2024-01-12
|
0
|
56
|
-56
|
94.00
|
|
2024-01-11
|
0
|
40
|
-40
|
95.50
|
|
2024-01-10
|
18
|
51
|
-33
|
95.50
|
|
2024-01-09
|
7
|
24
|
-17
|
96.20
|
|
2024-01-05
|
31
|
1
|
30
|
99.00
|
|
2024-01-04
|
15
|
6
|
9
|
99.20
|
|
2024-01-03
|
2
|
66
|
-64
|
100.00
|
|
2024-01-02
|
179
|
26
|
153
|
101.50
|
|
2023-06-01
|
84
|
370
|
-286
|
94.80
|
| 合計 | 41231 | 41933 | -702 | |
