| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
40.70
|
|
2026-06-03
|
0
|
1
|
-1
|
40.05
|
|
2026-05-28
|
0
|
1
|
-1
|
40.00
|
|
2026-05-27
|
2
|
0
|
2
|
41.05
|
|
2026-05-19
|
0
|
1
|
-1
|
40.90
|
|
2026-05-15
|
0
|
1
|
-1
|
41.85
|
|
2026-05-14
|
1
|
0
|
1
|
43.10
|
|
2026-05-11
|
0
|
1
|
-1
|
43.20
|
|
2026-05-06
|
0
|
1
|
-1
|
42.70
|
|
2026-05-05
|
1
|
0
|
1
|
43.80
|
|
2026-04-30
|
0
|
1
|
-1
|
43.70
|
|
2026-04-29
|
1
|
0
|
1
|
43.50
|
|
2026-04-23
|
0
|
1
|
-1
|
43.85
|
|
2026-04-22
|
1
|
0
|
1
|
45.25
|
|
2026-04-21
|
0
|
1
|
-1
|
44.50
|
|
2026-04-20
|
0
|
1
|
-1
|
44.15
|
|
2026-04-17
|
1
|
0
|
1
|
44.70
|
|
2026-04-08
|
0
|
1
|
-1
|
45.70
|
|
2026-04-01
|
1
|
0
|
1
|
44.85
|
|
2026-03-27
|
0
|
1
|
-1
|
44.95
|
|
2026-03-26
|
1
|
0
|
1
|
45.55
|
|
2026-03-25
|
0
|
1
|
-1
|
46.00
|
|
2026-03-20
|
1
|
0
|
1
|
45.55
|
|
2026-03-19
|
1
|
5
|
-4
|
45.70
|
|
2026-03-18
|
6
|
1
|
5
|
45.85
|
|
2026-03-13
|
0
|
1
|
-1
|
47.15
|
|
2026-03-12
|
1
|
0
|
1
|
47.85
|
|
2026-03-11
|
0
|
1
|
-1
|
48.40
|
|
2026-03-09
|
0
|
1
|
-1
|
47.80
|
|
2026-03-03
|
1
|
3
|
-2
|
47.30
|
|
2026-02-26
|
0
|
1
|
-1
|
49.90
|
|
2026-02-24
|
4
|
1
|
3
|
50.70
|
|
2026-02-23
|
1
|
0
|
1
|
51.80
|
|
2026-02-05
|
0
|
2
|
-2
|
52.00
|
|
2026-01-22
|
0
|
2
|
-2
|
53.00
|
|
2026-01-13
|
1
|
0
|
1
|
52.40
|
|
2026-01-09
|
0
|
1
|
-1
|
50.20
|
|
2026-01-08
|
1
|
0
|
1
|
50.20
|
|
2026-01-05
|
0
|
1
|
-1
|
49.85
|
|
2026-01-02
|
0
|
2
|
-2
|
51.40
|
|
2025-12-30
|
0
|
1
|
-1
|
50.50
|
|
2025-12-26
|
4
|
1
|
3
|
51.80
|
|
2025-11-18
|
0
|
3
|
-3
|
51.10
|
|
2025-11-17
|
3
|
0
|
3
|
52.80
|
|
2025-11-03
|
0
|
4
|
-4
|
57.00
|
|
2025-10-31
|
4
|
0
|
4
|
56.30
|
|
2025-10-30
|
0
|
2
|
-2
|
54.50
|
|
2025-09-01
|
0
|
5
|
-5
|
52.00
|
|
2025-02-11
|
0
|
7
|
-7
|
67.70
|
|
2024-07-31
|
50
|
60
|
-10
|
103.00
|
|
2024-07-30
|
106
|
121
|
-15
|
108.50
|
|
2024-07-29
|
64
|
45
|
19
|
111.00
|
|
2024-07-26
|
22
|
11
|
11
|
123.00
|
|
2024-07-23
|
27
|
39
|
-12
|
130.00
|
|
2024-07-16
|
94
|
105
|
-11
|
130.00
|
|
2024-07-15
|
91
|
64
|
27
|
129.50
|
|
2024-07-11
|
3
|
13
|
-10
|
121.50
|
|
2024-07-10
|
17
|
32
|
-15
|
126.00
|
|
2024-07-05
|
19
|
9
|
10
|
116.50
|
|
2024-07-04
|
7
|
22
|
-15
|
117.00
|
|
2024-07-03
|
35
|
25
|
10
|
|
|
2024-07-01
|
3
|
18
|
-15
|
132.00
|
|
2024-06-28
|
17
|
0
|
17
|
120.00
|
|
2024-06-04
|
0
|
22
|
-22
|
88.70
|
|
2024-06-03
|
0
|
15
|
-15
|
98.50
|
|
2024-05-28
|
19
|
5
|
14
|
68.60
|
|
2024-05-22
|
25
|
3
|
22
|
69.10
|
|
2024-05-17
|
23
|
0
|
23
|
61.00
|
|
2024-04-26
|
0
|
32
|
-32
|
55.20
|
|
2024-04-24
|
40
|
0
|
40
|
50.30
|
|
2024-02-15
|
0
|
133
|
-133
|
43.20
|
| 合計 | 700 | 836 | -136 | |
