| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
239
|
582
|
-343
|
42.15
|
|
2026-06-04
|
422
|
630
|
-208
|
44.05
|
|
2026-06-03
|
559
|
447
|
112
|
44.70
|
|
2026-06-02
|
176
|
1160
|
-984
|
42.15
|
|
2026-06-01
|
1172
|
69
|
1103
|
42.80
|
|
2026-05-29
|
298
|
92
|
206
|
38.95
|
|
2026-05-28
|
597
|
368
|
229
|
38.45
|
|
2026-05-27
|
368
|
2050
|
-1682
|
39.95
|
|
2026-05-26
|
956
|
740
|
216
|
44.35
|
|
2026-05-25
|
1003
|
380
|
623
|
40.35
|
|
2026-05-22
|
1329
|
41
|
1288
|
39.45
|
|
2026-05-21
|
631
|
22
|
609
|
38.05
|
|
2026-05-20
|
85
|
142
|
-57
|
37.10
|
|
2026-05-19
|
489
|
347
|
142
|
37.40
|
|
2026-05-15
|
636
|
405
|
231
|
37.05
|
|
2026-05-14
|
161
|
100
|
61
|
35.55
|
|
2026-05-13
|
109
|
86
|
23
|
35.80
|
|
2026-05-12
|
242
|
423
|
-181
|
36.95
|
|
2026-05-11
|
122
|
88
|
34
|
35.25
|
|
2026-05-08
|
153
|
218
|
-65
|
34.50
|
|
2026-05-07
|
154
|
75
|
79
|
36.20
|
|
2026-05-06
|
215
|
1121
|
-906
|
37.00
|
|
2026-05-05
|
954
|
119
|
835
|
40.30
|
|
2026-05-04
|
320
|
620
|
-300
|
37.50
|
|
2026-04-30
|
853
|
236
|
617
|
36.75
|
|
2026-04-29
|
142
|
349
|
-207
|
34.30
|
|
2026-04-28
|
298
|
64
|
234
|
34.95
|
|
2026-04-24
|
32
|
234
|
-202
|
33.00
|
|
2026-04-23
|
13
|
143
|
-130
|
32.00
|
|
2026-04-22
|
1
|
67
|
-66
|
33.80
|
|
2026-04-21
|
15
|
109
|
-94
|
34.25
|
|
2026-04-20
|
98
|
7
|
91
|
35.10
|
|
2026-04-17
|
91
|
16
|
75
|
34.40
|
|
2026-04-16
|
53
|
31
|
22
|
34.10
|
|
2026-04-15
|
5
|
75
|
-70
|
34.20
|
|
2026-04-14
|
54
|
87
|
-33
|
34.55
|
|
2026-04-13
|
100
|
42
|
58
|
35.05
|
|
2026-04-10
|
10
|
90
|
-80
|
35.05
|
|
2026-04-08
|
64
|
0
|
64
|
34.50
|
|
2026-04-07
|
0
|
38
|
-38
|
32.75
|
|
2026-04-02
|
1
|
88
|
-87
|
33.15
|
|
2026-04-01
|
291
|
22
|
269
|
34.45
|
|
2026-03-31
|
15
|
53
|
-38
|
32.00
|
|
2026-03-30
|
5
|
38
|
-33
|
33.15
|
|
2026-03-26
|
292
|
45
|
247
|
34.00
|
|
2026-03-25
|
46
|
259
|
-213
|
34.80
|
|
2026-03-24
|
248
|
77
|
171
|
34.85
|
|
2026-03-23
|
177
|
35
|
142
|
34.00
|
|
2026-03-18
|
12
|
36
|
-24
|
33.10
|
|
2026-03-16
|
100
|
63
|
37
|
33.65
|
|
2026-03-13
|
80
|
50
|
30
|
33.75
|
|
2026-03-09
|
0
|
72
|
-72
|
29.65
|
|
2026-03-06
|
1
|
63
|
-62
|
31.90
|
|
2026-03-05
|
44
|
90
|
-46
|
31.75
|
|
2026-03-04
|
40
|
299
|
-259
|
31.00
|
|
2026-03-03
|
67
|
199
|
-132
|
32.95
|
|
2026-03-02
|
102
|
186
|
-84
|
34.20
|
|
2026-02-26
|
8
|
272
|
-264
|
33.60
|
|
2026-02-25
|
9
|
146
|
-137
|
35.30
|
|
2026-02-24
|
491
|
72
|
419
|
36.65
|
|
2026-02-23
|
571
|
103
|
468
|
35.80
|
|
2026-02-11
|
24
|
206
|
-182
|
32.55
|
|
2026-02-09
|
205
|
162
|
43
|
35.00
|
|
2026-02-06
|
15
|
86
|
-71
|
33.85
|
|
2026-02-05
|
157
|
626
|
-469
|
36.10
|
|
2026-02-04
|
41
|
106
|
-65
|
34.30
|
|
2026-02-03
|
18
|
38
|
-20
|
31.80
|
|
2026-01-30
|
86
|
51
|
35
|
33.50
|
|
2026-01-29
|
115
|
65
|
50
|
35.45
|
|
2026-01-28
|
93
|
78
|
15
|
36.20
|
|
2026-01-27
|
239
|
58
|
181
|
36.05
|
|
2026-01-26
|
235
|
100
|
135
|
36.75
|
|
2026-01-23
|
277
|
171
|
106
|
37.45
|
|
2026-01-22
|
511
|
202
|
309
|
36.80
|
|
2026-01-21
|
730
|
265
|
465
|
37.15
|
|
2026-01-20
|
394
|
698
|
-304
|
37.00
|
|
2026-01-19
|
395
|
157
|
238
|
36.50
|
|
2026-01-16
|
655
|
267
|
388
|
35.85
|
|
2026-01-15
|
331
|
20
|
311
|
34.30
|
|
2026-01-14
|
90
|
315
|
-225
|
34.45
|
|
2026-01-12
|
118
|
86
|
32
|
32.10
|
|
2026-01-09
|
69
|
14
|
55
|
31.20
|
|
2026-01-08
|
44
|
4
|
40
|
30.75
|
|
2026-01-07
|
38
|
12
|
26
|
31.50
|
|
2026-01-02
|
209
|
47
|
162
|
32.10
|
|
2025-12-31
|
88
|
68
|
20
|
31.70
|
|
2025-12-30
|
70
|
140
|
-70
|
31.95
|
|
2025-12-29
|
408
|
105
|
303
|
32.10
|
|
2025-12-26
|
22
|
65
|
-43
|
30.65
|
|
2025-12-24
|
65
|
205
|
-140
|
30.10
|
|
2025-12-23
|
98
|
28
|
70
|
29.70
|
|
2025-12-22
|
95
|
2
|
93
|
29.65
|
|
2025-12-19
|
27
|
53
|
-26
|
29.10
|
|
2025-12-18
|
39
|
22
|
17
|
28.65
|
|
2025-12-17
|
30
|
113
|
-83
|
29.40
|
|
2025-12-16
|
167
|
61
|
106
|
28.85
|
|
2025-12-15
|
157
|
27
|
130
|
29.20
|
|
2025-12-11
|
82
|
235
|
-153
|
29.35
|
|
2025-12-10
|
96
|
25
|
71
|
32.05
|
|
2025-12-08
|
61
|
13
|
48
|
31.90
|
|
2025-12-05
|
95
|
154
|
-59
|
31.80
|
|
2025-12-04
|
37
|
126
|
-89
|
32.25
|
|
2025-12-03
|
42
|
35
|
7
|
30.95
|
|
2025-12-02
|
25
|
41
|
-16
|
30.65
|
|
2025-11-28
|
100
|
23
|
77
|
31.45
|
|
2025-11-27
|
60
|
104
|
-44
|
31.30
|
|
2025-11-26
|
256
|
58
|
198
|
31.65
|
|
2025-11-25
|
128
|
25
|
103
|
30.85
|
|
2025-11-21
|
66
|
37
|
29
|
29.95
|
|
2025-11-20
|
170
|
50
|
120
|
30.95
|
|
2025-11-19
|
162
|
86
|
76
|
30.40
|
|
2025-11-18
|
193
|
68
|
125
|
29.90
|
|
2025-11-17
|
131
|
82
|
49
|
31.50
|
|
2025-11-13
|
79
|
23
|
56
|
33.10
|
|
2025-11-12
|
175
|
88
|
87
|
33.50
|
|
2025-11-11
|
272
|
96
|
176
|
32.70
|
|
2025-11-10
|
174
|
83
|
91
|
32.30
|
|
2025-11-07
|
105
|
65
|
40
|
31.35
|
|
2025-11-06
|
48
|
83
|
-35
|
32.10
|
|
2025-11-05
|
142
|
32
|
110
|
31.60
|
|
2025-11-04
|
125
|
69
|
56
|
31.35
|
|
2025-11-03
|
40
|
73
|
-33
|
32.20
|
|
2025-10-31
|
80
|
54
|
26
|
32.50
|
|
2025-10-30
|
101
|
49
|
52
|
32.00
|
|
2025-10-28
|
54
|
72
|
-18
|
32.80
|
|
2025-10-23
|
9
|
91
|
-82
|
33.50
|
|
2025-10-17
|
94
|
175
|
-81
|
32.50
|
|
2025-10-16
|
100
|
44
|
56
|
33.75
|
|
2025-10-15
|
83
|
53
|
30
|
32.90
|
|
2025-10-14
|
311
|
202
|
109
|
32.95
|
|
2025-10-13
|
244
|
72
|
172
|
33.30
|
|
2025-10-09
|
20
|
114
|
-94
|
34.05
|
|
2025-10-03
|
157
|
49
|
108
|
34.75
|
|
2025-10-02
|
32
|
100
|
-68
|
34.95
|
|
2025-09-30
|
88
|
28
|
60
|
35.75
|
|
2025-09-25
|
188
|
228
|
-40
|
36.20
|
|
2025-09-24
|
103
|
69
|
34
|
36.60
|
|
2025-09-23
|
98
|
329
|
-231
|
36.75
|
|
2025-09-22
|
234
|
36
|
198
|
36.90
|
|
2025-09-18
|
280
|
320
|
-40
|
37.20
|
|
2025-09-17
|
263
|
378
|
-115
|
37.55
|
|
2025-09-16
|
83
|
181
|
-98
|
34.85
|
|
2025-09-11
|
165
|
596
|
-431
|
36.85
|
|
2025-09-10
|
414
|
830
|
-416
|
39.25
|
|
2025-09-09
|
334
|
1184
|
-850
|
39.45
|
|
2025-09-08
|
814
|
166
|
648
|
38.75
|
|
2025-09-05
|
173
|
79
|
94
|
37.90
|
|
2025-09-04
|
156
|
495
|
-339
|
37.00
|
|
2025-09-02
|
556
|
325
|
231
|
36.10
|
|
2025-08-29
|
235
|
588
|
-353
|
38.70
|
|
2025-08-28
|
558
|
264
|
294
|
39.55
|
|
2025-08-27
|
144
|
376
|
-232
|
37.70
|
|
2025-08-26
|
208
|
431
|
-223
|
37.65
|
|
2025-08-25
|
495
|
72
|
423
|
37.55
|
|
2025-08-22
|
284
|
353
|
-69
|
37.20
|
|
2025-08-21
|
379
|
987
|
-608
|
38.25
|
|
2025-08-20
|
1082
|
625
|
457
|
37.85
|
|
2025-08-15
|
1369
|
733
|
636
|
37.70
|
|
2025-08-13
|
663
|
839
|
-176
|
36.90
|
|
2025-08-12
|
373
|
140
|
233
|
33.55
|
|
2025-08-11
|
63
|
534
|
-471
|
32.60
|
|
2025-08-08
|
258
|
98
|
160
|
32.85
|
|
2025-08-04
|
52
|
353
|
-301
|
33.00
|
|
2025-08-01
|
128
|
306
|
-178
|
33.65
|
|
2025-07-31
|
582
|
122
|
460
|
33.00
|
|
2025-07-30
|
160
|
111
|
49
|
31.85
|
|
2025-07-29
|
173
|
321
|
-148
|
32.30
|
|
2025-07-28
|
719
|
194
|
525
|
32.85
|
|
2025-07-23
|
370
|
436
|
-66
|
30.85
|
|
2025-07-18
|
139
|
177
|
-38
|
29.60
|
|
2025-07-16
|
93
|
230
|
-137
|
29.15
|
|
2025-07-15
|
379
|
192
|
187
|
29.10
|
|
2025-07-14
|
75
|
54
|
21
|
27.30
|
|
2025-07-11
|
55
|
177
|
-122
|
28.05
|
|
2025-07-10
|
75
|
320
|
-245
|
29.15
|
|
2025-07-09
|
67
|
246
|
-179
|
28.35
|
|
2025-07-08
|
234
|
67
|
167
|
27.20
|
|
2025-07-07
|
118
|
181
|
-63
|
26.50
|
|
2025-07-04
|
175
|
727
|
-552
|
28.10
|
|
2025-07-03
|
392
|
61
|
331
|
28.25
|
|
2025-07-02
|
10
|
45
|
-35
|
25.70
|
|
2025-06-30
|
8
|
60
|
-52
|
25.60
|
|
2025-06-27
|
10
|
107
|
-97
|
25.90
|
|
2025-06-26
|
244
|
34
|
210
|
26.25
|
|
2025-06-25
|
157
|
262
|
-105
|
26.05
|
|
2025-06-24
|
297
|
80
|
217
|
26.65
|
|
2025-06-23
|
50
|
38
|
12
|
25.30
|
|
2025-06-20
|
355
|
17
|
338
|
24.70
|
|
2025-06-19
|
0
|
88
|
-88
|
24.85
|
|
2025-06-18
|
15
|
41
|
-26
|
25.60
|
|
2025-06-16
|
6
|
119
|
-113
|
25.60
|
|
2025-06-13
|
19
|
269
|
-250
|
25.70
|
|
2025-06-12
|
144
|
233
|
-89
|
26.95
|
|
2025-06-11
|
86
|
106
|
-20
|
26.00
|
|
2025-06-10
|
80
|
22
|
58
|
26.05
|
|
2025-06-09
|
0
|
57
|
-57
|
25.85
|
|
2025-06-06
|
100
|
28
|
72
|
25.65
|
|
2025-06-05
|
57
|
202
|
-145
|
25.50
|
|
2025-06-03
|
29
|
78
|
-49
|
25.50
|
|
2025-06-02
|
90
|
274
|
-184
|
25.55
|
|
2025-05-20
|
116
|
102
|
14
|
26.70
|
|
2025-05-19
|
160
|
84
|
76
|
27.00
|
|
2025-05-16
|
75
|
144
|
-69
|
27.80
|
|
2025-05-14
|
65
|
189
|
-124
|
27.80
|
|
2025-05-12
|
104
|
18
|
86
|
25.05
|
|
2025-04-18
|
125
|
98
|
27
|
21.40
|
|
2025-02-11
|
215
|
30
|
185
|
31.15
|
|
2024-07-31
|
102
|
645
|
-543
|
28.00
|
|
2024-07-30
|
591
|
307
|
284
|
28.60
|
|
2024-07-26
|
181
|
146
|
35
|
28.00
|
|
2024-07-23
|
129
|
413
|
-284
|
28.55
|
|
2024-07-22
|
240
|
206
|
34
|
27.30
|
|
2024-07-19
|
290
|
447
|
-157
|
27.10
|
|
2024-07-18
|
357
|
74
|
283
|
28.00
|
|
2024-07-17
|
154
|
276
|
-122
|
28.55
|
|
2024-07-16
|
385
|
163
|
222
|
28.75
|
|
2024-07-12
|
74
|
0
|
74
|
32.80
|
|
2024-07-10
|
65
|
0
|
65
|
33.50
|
|
2024-07-09
|
40
|
0
|
40
|
33.50
|
|
2024-07-08
|
55
|
0
|
55
|
34.00
|
|
2024-06-27
|
119
|
0
|
119
|
31.00
|
|
2024-06-26
|
666
|
785
|
-119
|
33.00
|
|
2024-06-25
|
878
|
967
|
-89
|
31.95
|
|
2024-06-24
|
1079
|
1524
|
-445
|
30.70
|
|
2024-06-21
|
924
|
1801
|
-877
|
31.35
|
|
2024-06-20
|
3305
|
2746
|
559
|
30.95
|
|
2024-06-19
|
19
|
130
|
-111
|
28.45
|
|
2024-06-18
|
1058
|
672
|
386
|
25.90
|
|
2024-06-17
|
184
|
227
|
-43
|
23.55
|
|
2024-06-14
|
433
|
113
|
320
|
23.10
|
|
2024-06-13
|
71
|
225
|
-154
|
22.45
|
|
2024-06-12
|
134
|
157
|
-23
|
22.80
|
|
2024-06-11
|
206
|
114
|
92
|
23.05
|
|
2024-06-07
|
180
|
229
|
-49
|
23.55
|
|
2024-06-05
|
661
|
361
|
300
|
23.95
|
|
2024-06-04
|
516
|
1315
|
-799
|
24.05
|
|
2024-06-03
|
380
|
669
|
-289
|
23.10
|
|
2024-05-30
|
322
|
341
|
-19
|
23.30
|
|
2024-05-28
|
1251
|
440
|
811
|
23.55
|
|
2024-05-27
|
921
|
286
|
635
|
23.25
|
|
2024-05-24
|
192
|
237
|
-45
|
21.75
|
|
2024-05-21
|
102
|
186
|
-84
|
|
|
2024-05-20
|
36
|
74
|
-38
|
20.20
|
|
2024-05-17
|
39
|
61
|
-22
|
20.15
|
|
2024-05-16
|
194
|
124
|
70
|
20.15
|
|
2024-05-15
|
45
|
64
|
-19
|
20.45
|
|
2024-05-14
|
110
|
140
|
-30
|
20.65
|
|
2024-05-13
|
119
|
145
|
-26
|
20.90
|
|
2024-05-10
|
77
|
40
|
37
|
22.00
|
|
2024-05-09
|
1
|
42
|
-41
|
22.10
|
|
2024-05-08
|
64
|
78
|
-14
|
22.65
|
|
2024-05-07
|
218
|
147
|
71
|
22.65
|
|
2024-05-06
|
34
|
263
|
-229
|
22.60
|
|
2024-05-03
|
104
|
266
|
-162
|
22.85
|
|
2024-05-02
|
451
|
353
|
98
|
23.15
|
|
2024-04-30
|
618
|
1128
|
-510
|
24.70
|
|
2024-04-29
|
210
|
124
|
86
|
22.90
|
|
2024-04-26
|
91
|
202
|
-111
|
23.20
|
|
2024-04-25
|
126
|
45
|
81
|
23.55
|
|
2024-04-23
|
556
|
721
|
-165
|
23.75
|
|
2024-04-22
|
193
|
400
|
-207
|
23.30
|
|
2024-04-19
|
524
|
98
|
426
|
24.00
|
|
2024-04-18
|
500
|
642
|
-142
|
24.40
|
|
2024-04-16
|
519
|
147
|
372
|
22.60
|
|
2024-04-11
|
83
|
124
|
-41
|
22.40
|
|
2024-04-10
|
58
|
154
|
-96
|
22.70
|
|
2024-04-09
|
159
|
106
|
53
|
22.50
|
|
2024-04-08
|
156
|
36
|
120
|
22.40
|
|
2024-04-03
|
312
|
175
|
137
|
22.60
|
|
2024-04-02
|
100
|
256
|
-156
|
22.30
|
|
2024-04-01
|
234
|
72
|
162
|
22.20
|
|
2024-03-29
|
255
|
695
|
-440
|
22.80
|
|
2024-03-28
|
669
|
799
|
-130
|
23.60
|
|
2024-03-27
|
500
|
743
|
-243
|
24.00
|
|
2024-03-26
|
822
|
307
|
515
|
21.85
|
|
2024-03-22
|
126
|
19
|
107
|
|
|
2024-03-21
|
232
|
149
|
83
|
20.10
|
|
2024-03-20
|
141
|
282
|
-141
|
19.95
|
|
2024-03-19
|
14
|
23
|
-9
|
19.05
|
|
2024-03-18
|
21
|
14
|
7
|
19.00
|
|
2024-03-14
|
17
|
78
|
-61
|
19.30
|
|
2024-03-13
|
34
|
74
|
-40
|
19.35
|
|
2024-03-12
|
40
|
83
|
-43
|
20.05
|
|
2024-03-08
|
52
|
143
|
-91
|
19.55
|
|
2024-03-07
|
34
|
73
|
-39
|
20.10
|
|
2024-03-06
|
46
|
17
|
29
|
20.35
|
|
2024-03-05
|
323
|
69
|
254
|
20.25
|
|
2024-03-04
|
143
|
5
|
138
|
20.85
|
|
2024-03-01
|
171
|
434
|
-263
|
21.10
|
|
2024-02-29
|
133
|
312
|
-179
|
20.90
|
|
2024-02-27
|
500
|
623
|
-123
|
20.60
|
|
2024-02-22
|
149
|
266
|
-117
|
20.75
|
|
2024-02-21
|
38
|
14
|
24
|
18.90
|
|
2024-02-20
|
23
|
6
|
17
|
18.65
|
|
2024-02-19
|
112
|
1
|
111
|
18.80
|
|
2024-02-16
|
95
|
3
|
92
|
18.70
|
|
2024-02-15
|
69
|
0
|
69
|
18.05
|
|
2024-02-02
|
36
|
1
|
35
|
18.30
|
|
2024-02-01
|
24
|
0
|
24
|
18.45
|
|
2024-01-31
|
0
|
17
|
-17
|
18.40
|
|
2024-01-30
|
78
|
22
|
56
|
18.55
|
|
2024-01-29
|
13
|
129
|
-116
|
18.65
|
|
2024-01-26
|
2
|
83
|
-81
|
18.35
|
|
2024-01-25
|
73
|
175
|
-102
|
19.00
|
|
2024-01-24
|
55
|
7
|
48
|
18.00
|
|
2024-01-23
|
27
|
2
|
25
|
17.50
|
|
2024-01-22
|
17
|
0
|
17
|
17.35
|
|
2024-01-19
|
5
|
26
|
-21
|
17.30
|
|
2024-01-18
|
6
|
24
|
-18
|
17.25
|
|
2024-01-17
|
32
|
69
|
-37
|
17.25
|
|
2024-01-16
|
1
|
39
|
-38
|
18.05
|
|
2024-01-15
|
22
|
43
|
-21
|
18.45
|
|
2024-01-12
|
10
|
4
|
6
|
18.00
|
|
2024-01-11
|
9
|
20
|
-11
|
18.15
|
|
2024-01-10
|
0
|
43
|
-43
|
18.20
|
|
2024-01-09
|
37
|
7
|
30
|
18.45
|
|
2024-01-05
|
7
|
0
|
7
|
18.60
|
|
2024-01-04
|
9
|
6
|
3
|
18.60
|
|
2024-01-03
|
0
|
19
|
-19
|
18.45
|
|
2024-01-02
|
22
|
14
|
8
|
18.65
|
| 合計 | 70425 | 68548 | 1877 | |
