| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
14
|
-7
|
41.85
|
|
2026-05-21
|
12
|
5
|
7
|
39.35
|
|
2026-05-20
|
1
|
3
|
-2
|
38.05
|
|
2026-05-12
|
8
|
1
|
7
|
37.45
|
|
2026-05-11
|
1
|
18
|
-17
|
38.00
|
|
2026-05-07
|
4
|
9
|
-5
|
40.55
|
|
2026-05-06
|
2
|
24
|
-22
|
40.75
|
|
2026-04-30
|
77
|
46
|
31
|
38.50
|
|
2026-04-28
|
1
|
5
|
-4
|
37.85
|
|
2026-04-27
|
20
|
27
|
-7
|
38.10
|
|
2026-04-24
|
34
|
16
|
18
|
37.60
|
|
2026-04-21
|
10
|
28
|
-18
|
38.30
|
|
2026-04-17
|
2
|
43
|
-41
|
37.50
|
|
2026-04-16
|
1
|
71
|
-70
|
37.40
|
|
2026-04-15
|
13
|
4
|
9
|
35.30
|
|
2026-04-14
|
79
|
2
|
77
|
36.05
|
|
2026-04-13
|
79
|
3
|
76
|
34.80
|
|
2026-04-10
|
42
|
6
|
36
|
34.40
|
|
2026-04-09
|
34
|
10
|
24
|
34.75
|
|
2026-04-08
|
9
|
0
|
9
|
31.60
|
|
2026-04-01
|
13
|
5
|
8
|
33.35
|
|
2026-03-27
|
0
|
15
|
-15
|
32.30
|
|
2026-03-24
|
15
|
11
|
4
|
32.10
|
|
2026-03-23
|
25
|
2
|
23
|
32.40
|
|
2026-03-20
|
6
|
29
|
-23
|
32.25
|
|
2026-03-18
|
19
|
6
|
13
|
33.50
|
|
2026-03-17
|
18
|
0
|
18
|
34.20
|
|
2026-03-16
|
2
|
22
|
-20
|
33.40
|
|
2026-03-13
|
6
|
36
|
-30
|
33.45
|
|
2026-03-12
|
3
|
34
|
-31
|
30.45
|
|
2026-03-11
|
3
|
6
|
-3
|
28.80
|
|
2026-03-10
|
10
|
3
|
7
|
27.95
|
|
2026-03-09
|
22
|
9
|
13
|
27.20
|
|
2026-03-05
|
28
|
1
|
27
|
29.25
|
|
2026-03-04
|
13
|
29
|
-16
|
28.40
|
|
2026-03-03
|
3
|
9
|
-6
|
30.05
|
|
2026-03-02
|
6
|
3
|
3
|
31.00
|
|
2026-02-26
|
0
|
25
|
-25
|
31.15
|
|
2026-02-24
|
5
|
2
|
3
|
30.60
|
|
2026-02-23
|
12
|
0
|
12
|
30.35
|
|
2026-02-11
|
17
|
4
|
13
|
30.30
|
|
2026-02-06
|
0
|
7
|
-7
|
29.75
|
|
2026-02-05
|
0
|
4
|
-4
|
30.60
|
|
2026-02-04
|
0
|
7
|
-7
|
30.90
|
|
2026-01-30
|
3
|
16
|
-13
|
31.55
|
|
2026-01-29
|
36
|
9
|
27
|
32.30
|
|
2026-01-27
|
12
|
0
|
12
|
33.65
|
|
2026-01-23
|
8
|
0
|
8
|
33.75
|
|
2026-01-20
|
4
|
39
|
-35
|
34.30
|
|
2026-01-19
|
14
|
72
|
-58
|
35.00
|
|
2026-01-15
|
33
|
64
|
-31
|
30.00
|
|
2026-01-14
|
1
|
24
|
-23
|
30.40
|
|
2026-01-09
|
2
|
14
|
-12
|
29.00
|
|
2026-01-07
|
19
|
0
|
19
|
28.15
|
|
2026-01-05
|
18
|
8
|
10
|
27.70
|
|
2025-12-31
|
0
|
10
|
-10
|
28.55
|
|
2025-12-30
|
0
|
15
|
-15
|
29.60
|
|
2025-12-29
|
0
|
8
|
-8
|
29.55
|
|
2025-12-26
|
0
|
4
|
-4
|
30.50
|
|
2025-12-18
|
3
|
1
|
2
|
26.95
|
|
2025-12-17
|
8
|
0
|
8
|
26.90
|
|
2025-12-16
|
11
|
0
|
11
|
26.65
|
|
2025-12-15
|
6
|
0
|
6
|
27.55
|
|
2025-12-12
|
0
|
6
|
-6
|
27.80
|
|
2025-11-17
|
0
|
1
|
-1
|
22.85
|
|
2025-11-14
|
1
|
0
|
1
|
23.35
|
|
2025-10-01
|
1
|
0
|
1
|
23.85
|
|
2025-07-30
|
0
|
1
|
-1
|
26.50
|
|
2025-07-25
|
0
|
1
|
-1
|
26.45
|
|
2025-07-23
|
2
|
0
|
2
|
26.65
|
|
2025-07-22
|
0
|
1
|
-1
|
26.15
|
|
2025-07-21
|
1
|
0
|
1
|
26.80
|
|
2025-07-11
|
0
|
2
|
-2
|
27.60
|
|
2025-07-04
|
0
|
4
|
-4
|
26.50
|
|
2025-07-01
|
4
|
0
|
4
|
26.60
|
|
2025-06-24
|
0
|
1
|
-1
|
26.50
|
|
2025-06-23
|
1
|
0
|
1
|
26.35
|
|
2025-06-20
|
1
|
2
|
-1
|
26.70
|
|
2025-06-19
|
1
|
0
|
1
|
27.15
|
|
2025-06-17
|
0
|
1
|
-1
|
27.85
|
|
2025-06-16
|
0
|
1
|
-1
|
27.95
|
|
2025-06-13
|
2
|
0
|
2
|
28.15
|
|
2025-06-12
|
0
|
1
|
-1
|
29.00
|
|
2025-06-11
|
1
|
0
|
1
|
28.75
|
|
2025-06-09
|
0
|
2
|
-2
|
28.25
|
|
2025-06-04
|
2
|
9
|
-7
|
27.35
|
|
2025-06-03
|
0
|
5
|
-5
|
27.10
|
|
2025-06-02
|
1
|
2
|
-1
|
27.00
|
|
2025-05-20
|
2
|
0
|
2
|
30.30
|
|
2025-05-19
|
0
|
3
|
-3
|
30.65
|
|
2025-05-16
|
7
|
0
|
7
|
31.10
|
|
2025-05-15
|
6
|
1
|
5
|
31.10
|
|
2025-05-14
|
2
|
0
|
2
|
31.80
|
|
2025-05-13
|
0
|
11
|
-11
|
31.45
|
|
2025-05-12
|
14
|
1
|
13
|
31.55
|
|
2025-04-18
|
1
|
0
|
1
|
28.40
|
|
2025-02-11
|
0
|
13
|
-13
|
38.50
|
|
2024-07-31
|
42
|
54
|
-12
|
52.70
|
|
2024-07-30
|
59
|
25
|
34
|
52.30
|
|
2024-07-26
|
30
|
25
|
5
|
53.50
|
|
2024-07-19
|
12
|
87
|
-75
|
54.80
|
|
2024-07-18
|
85
|
55
|
30
|
56.30
|
|
2024-07-17
|
75
|
99
|
-24
|
57.20
|
|
2024-07-16
|
76
|
9
|
67
|
56.00
|
|
2024-07-15
|
15
|
9
|
6
|
55.70
|
|
2024-07-11
|
35
|
44
|
-9
|
58.20
|
|
2024-07-10
|
59
|
72
|
-13
|
58.60
|
|
2024-07-08
|
157
|
196
|
-39
|
62.70
|
|
2024-07-05
|
193
|
234
|
-41
|
65.50
|
|
2024-07-04
|
94
|
48
|
46
|
59.60
|
|
2024-07-03
|
28
|
15
|
13
|
|
|
2024-07-02
|
74
|
103
|
-29
|
59.00
|
|
2024-06-28
|
53
|
22
|
31
|
60.40
|
|
2024-06-27
|
84
|
119
|
-35
|
59.80
|
|
2024-06-25
|
105
|
75
|
30
|
60.80
|
|
2024-06-24
|
29
|
94
|
-65
|
60.50
|
|
2024-06-21
|
42
|
53
|
-11
|
61.30
|
|
2024-06-20
|
51
|
39
|
12
|
61.30
|
|
2024-06-19
|
119
|
37
|
82
|
60.30
|
|
2024-06-14
|
56
|
103
|
-47
|
62.60
|
|
2024-06-13
|
189
|
234
|
-45
|
65.70
|
|
2024-06-12
|
62
|
20
|
42
|
62.30
|
|
2024-06-11
|
78
|
122
|
-44
|
62.00
|
|
2024-06-07
|
107
|
153
|
-46
|
65.00
|
|
2024-06-05
|
287
|
262
|
25
|
66.70
|
|
2024-06-04
|
289
|
483
|
-194
|
71.00
|
|
2024-06-03
|
395
|
258
|
137
|
72.70
|
|
2024-05-31
|
369
|
334
|
35
|
71.70
|
|
2024-05-27
|
497
|
566
|
-69
|
70.20
|
|
2024-05-23
|
517
|
400
|
117
|
64.20
|
|
2024-05-20
|
779
|
973
|
-194
|
58.60
|
|
2024-05-17
|
322
|
151
|
171
|
57.60
|
|
2024-05-16
|
198
|
153
|
45
|
54.20
|
|
2024-05-15
|
203
|
151
|
52
|
53.80
|
|
2024-05-14
|
39
|
22
|
17
|
53.00
|
|
2024-05-13
|
27
|
87
|
-60
|
52.50
|
|
2024-05-10
|
82
|
17
|
65
|
53.00
|
|
2024-05-08
|
114
|
159
|
-45
|
54.20
|
|
2024-05-07
|
355
|
424
|
-69
|
54.20
|
|
2024-05-06
|
149
|
35
|
114
|
51.90
|
|
2024-05-03
|
0
|
31
|
-31
|
47.25
|
|
2024-05-02
|
13
|
5
|
8
|
47.65
|
|
2024-04-30
|
21
|
32
|
-11
|
48.15
|
|
2024-04-29
|
20
|
26
|
-6
|
47.80
|
|
2024-04-26
|
58
|
47
|
11
|
47.60
|
|
2024-04-25
|
8
|
16
|
-8
|
46.60
|
|
2024-04-24
|
41
|
23
|
18
|
47.50
|
|
2024-04-23
|
20
|
12
|
8
|
45.35
|
|
2024-04-22
|
33
|
46
|
-13
|
44.55
|
|
2024-04-19
|
36
|
72
|
-36
|
46.45
|
|
2024-04-18
|
11
|
19
|
-8
|
48.80
|
|
2024-04-17
|
51
|
6
|
45
|
48.95
|
|
2024-04-15
|
9
|
24
|
-15
|
50.40
|
|
2024-04-12
|
32
|
21
|
11
|
52.50
|
|
2024-04-11
|
61
|
33
|
28
|
53.00
|
|
2024-04-10
|
29
|
112
|
-83
|
53.60
|
|
2024-04-09
|
196
|
245
|
-49
|
56.00
|
|
2024-04-08
|
105
|
71
|
34
|
54.00
|
|
2024-04-03
|
57
|
22
|
35
|
49.55
|
|
2024-04-02
|
0
|
17
|
-17
|
50.00
|
|
2024-04-01
|
41
|
8
|
33
|
50.80
|
|
2024-03-29
|
63
|
78
|
-15
|
50.40
|
|
2024-03-28
|
43
|
59
|
-16
|
50.00
|
|
2024-03-26
|
35
|
76
|
-41
|
50.40
|
|
2024-03-25
|
95
|
79
|
16
|
|
|
2024-03-21
|
10
|
2
|
8
|
50.60
|
|
2024-03-19
|
8
|
31
|
-23
|
50.60
|
|
2024-03-18
|
28
|
3
|
25
|
51.00
|
|
2024-03-15
|
29
|
43
|
-14
|
49.80
|
|
2024-03-14
|
90
|
55
|
35
|
50.70
|
|
2024-03-13
|
32
|
104
|
-72
|
52.70
|
|
2024-03-12
|
110
|
38
|
72
|
55.00
|
|
2024-03-08
|
75
|
105
|
-30
|
54.20
|
|
2024-03-07
|
105
|
267
|
-162
|
55.10
|
|
2024-03-06
|
533
|
292
|
241
|
58.80
|
|
2024-03-01
|
602
|
556
|
46
|
58.30
|
|
2024-02-26
|
75
|
41
|
34
|
49.70
|
|
2024-02-22
|
10
|
32
|
-22
|
48.65
|
|
2024-02-20
|
26
|
11
|
15
|
49.05
|
|
2024-02-19
|
5
|
79
|
-74
|
49.65
|
|
2024-02-16
|
112
|
85
|
27
|
50.60
|
|
2024-02-15
|
146
|
92
|
54
|
51.20
|
|
2024-01-29
|
32
|
48
|
-16
|
46.10
|
|
2024-01-25
|
5
|
11
|
-6
|
43.45
|
|
2024-01-24
|
15
|
5
|
10
|
44.20
|
|
2024-01-23
|
1
|
27
|
-26
|
44.60
|
|
2024-01-19
|
24
|
3
|
21
|
43.00
|
|
2024-01-15
|
9
|
1
|
8
|
45.80
|
|
2024-01-12
|
0
|
6
|
-6
|
44.60
|
|
2024-01-05
|
7
|
33
|
-26
|
44.40
|
|
2024-01-04
|
48
|
22
|
26
|
45.20
|
|
2023-06-01
|
135
|
104
|
31
|
48.20
|
| 合計 | 10871 | 10854 | 17 | |