| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
29
|
-21
|
14.00
|
|
2026-06-03
|
30
|
7
|
23
|
14.15
|
|
2026-05-28
|
19
|
42
|
-23
|
13.45
|
|
2026-05-27
|
6
|
27
|
-21
|
13.65
|
|
2026-05-26
|
15
|
68
|
-53
|
14.30
|
|
2026-05-22
|
32
|
2
|
30
|
13.30
|
|
2026-05-21
|
7
|
51
|
-44
|
13.40
|
|
2026-05-19
|
0
|
47
|
-47
|
13.05
|
|
2026-05-18
|
3
|
59
|
-56
|
13.45
|
|
2026-05-15
|
0
|
36
|
-36
|
13.25
|
|
2026-05-14
|
3
|
30
|
-27
|
13.80
|
|
2026-05-13
|
0
|
10
|
-10
|
14.15
|
|
2026-05-11
|
7
|
19
|
-12
|
14.80
|
|
2026-05-08
|
0
|
37
|
-37
|
14.75
|
|
2026-05-04
|
34
|
0
|
34
|
14.95
|
|
2026-04-27
|
23
|
1
|
22
|
14.70
|
|
2026-04-23
|
160
|
6
|
154
|
15.50
|
|
2026-04-14
|
28
|
0
|
28
|
14.45
|
|
2026-04-09
|
41
|
0
|
41
|
14.20
|
|
2026-04-08
|
74
|
0
|
74
|
14.25
|
|
2026-03-31
|
0
|
35
|
-35
|
14.00
|
|
2026-03-30
|
18
|
38
|
-20
|
14.40
|
|
2026-03-25
|
43
|
0
|
43
|
14.60
|
|
2026-03-24
|
16
|
1
|
15
|
14.25
|
|
2026-03-23
|
37
|
12
|
25
|
14.30
|
|
2026-03-19
|
0
|
55
|
-55
|
15.10
|
|
2026-03-18
|
34
|
15
|
19
|
15.25
|
|
2026-03-11
|
11
|
0
|
11
|
15.90
|
|
2026-03-10
|
26
|
38
|
-12
|
15.70
|
|
2026-03-06
|
1
|
21
|
-20
|
15.80
|
|
2026-03-05
|
2
|
32
|
-30
|
15.55
|
|
2026-03-04
|
7
|
39
|
-32
|
15.25
|
|
2026-02-24
|
41
|
5
|
36
|
17.10
|
|
2026-02-23
|
49
|
0
|
49
|
17.30
|
|
2026-02-11
|
22
|
6
|
16
|
16.65
|
|
2026-02-04
|
28
|
4
|
24
|
17.20
|
|
2026-01-27
|
32
|
431
|
-399
|
18.40
|
|
2026-01-26
|
154
|
114
|
40
|
17.70
|
|
2026-01-23
|
41
|
0
|
41
|
16.75
|
|
2026-01-22
|
54
|
14
|
40
|
16.95
|
|
2026-01-21
|
3
|
34
|
-31
|
17.15
|
|
2026-01-20
|
59
|
104
|
-45
|
17.35
|
|
2026-01-19
|
97
|
3
|
94
|
17.45
|
|
2026-01-15
|
27
|
97
|
-70
|
17.35
|
|
2026-01-14
|
64
|
16
|
48
|
17.50
|
|
2026-01-13
|
14
|
165
|
-151
|
17.40
|
|
2026-01-12
|
81
|
10
|
71
|
17.35
|
|
2026-01-08
|
111
|
29
|
82
|
16.60
|
|
2026-01-07
|
32
|
10
|
22
|
16.90
|
|
2026-01-05
|
0
|
52
|
-52
|
16.35
|
|
2026-01-02
|
123
|
48
|
75
|
17.00
|
|
2025-12-30
|
15
|
81
|
-66
|
17.05
|
|
2025-12-29
|
70
|
1
|
69
|
17.15
|
|
2025-12-26
|
23
|
9
|
14
|
17.05
|
|
2025-12-24
|
5
|
25
|
-20
|
17.00
|
|
2025-12-23
|
7
|
0
|
7
|
17.25
|
|
2025-12-22
|
68
|
21
|
47
|
17.25
|
|
2025-12-19
|
52
|
0
|
52
|
17.10
|
|
2025-12-15
|
13
|
0
|
13
|
17.00
|
|
2025-12-09
|
40
|
4
|
36
|
16.55
|
|
2025-12-08
|
76
|
0
|
76
|
16.40
|
|
2025-12-04
|
16
|
5
|
11
|
16.20
|
|
2025-12-02
|
132
|
0
|
132
|
16.50
|
|
2025-12-01
|
77
|
10
|
67
|
16.35
|
|
2025-11-28
|
118
|
0
|
118
|
16.40
|
|
2025-11-27
|
33
|
0
|
33
|
16.35
|
|
2025-11-26
|
97
|
0
|
97
|
16.35
|
|
2025-11-25
|
40
|
0
|
40
|
16.05
|
|
2025-11-24
|
44
|
0
|
44
|
15.75
|
|
2025-11-20
|
39
|
9
|
30
|
16.10
|
|
2025-11-19
|
108
|
15
|
93
|
15.95
|
|
2025-11-18
|
73
|
170
|
-97
|
16.15
|
|
2025-11-17
|
62
|
114
|
-52
|
16.75
|
|
2025-11-14
|
48
|
149
|
-101
|
17.20
|
|
2025-11-11
|
17
|
163
|
-146
|
17.65
|
|
2025-11-10
|
125
|
171
|
-46
|
18.70
|
|
2025-11-07
|
31
|
210
|
-179
|
18.00
|
|
2025-11-06
|
43
|
102
|
-59
|
18.25
|
|
2025-11-05
|
60
|
149
|
-89
|
18.25
|
|
2025-11-04
|
29
|
163
|
-134
|
18.05
|
|
2025-11-03
|
21
|
125
|
-104
|
18.25
|
|
2025-10-31
|
24
|
52
|
-28
|
18.45
|
|
2025-10-28
|
154
|
81
|
73
|
18.75
|
|
2025-10-27
|
18
|
123
|
-105
|
18.95
|
|
2025-10-23
|
12
|
93
|
-81
|
19.05
|
|
2025-10-22
|
94
|
67
|
27
|
19.30
|
|
2025-10-21
|
9
|
164
|
-155
|
19.15
|
|
2025-10-20
|
118
|
191
|
-73
|
19.40
|
|
2025-10-17
|
189
|
231
|
-42
|
19.15
|
|
2025-10-16
|
106
|
144
|
-38
|
19.25
|
|
2025-10-15
|
105
|
562
|
-457
|
19.10
|
|
2025-10-14
|
994
|
264
|
730
|
20.35
|
|
2025-10-09
|
245
|
285
|
-40
|
19.40
|
|
2025-10-08
|
47
|
245
|
-198
|
19.35
|
|
2025-10-07
|
56
|
287
|
-231
|
19.80
|
|
2025-10-03
|
304
|
68
|
236
|
19.90
|
|
2025-10-02
|
139
|
203
|
-64
|
19.75
|
|
2025-10-01
|
253
|
373
|
-120
|
20.10
|
|
2025-09-25
|
70
|
196
|
-126
|
21.35
|
|
2025-09-24
|
245
|
426
|
-181
|
20.95
|
|
2025-09-22
|
191
|
226
|
-35
|
20.65
|
|
2025-09-19
|
256
|
225
|
31
|
20.25
|
|
2025-09-18
|
81
|
162
|
-81
|
20.60
|
|
2025-09-17
|
117
|
235
|
-118
|
20.25
|
|
2025-09-16
|
210
|
606
|
-396
|
20.70
|
|
2025-09-15
|
109
|
652
|
-543
|
21.10
|
|
2025-09-12
|
155
|
637
|
-482
|
21.15
|
|
2025-09-09
|
883
|
86
|
797
|
21.05
|
|
2025-09-08
|
1296
|
144
|
1152
|
21.60
|
|
2025-09-05
|
702
|
81
|
621
|
20.10
|
|
2025-09-03
|
35
|
17
|
18
|
17.40
|
|
2025-09-01
|
68
|
99
|
-31
|
17.10
|
|
2025-08-29
|
10
|
107
|
-97
|
18.00
|
|
2025-08-28
|
123
|
63
|
60
|
17.75
|
|
2025-08-26
|
6
|
44
|
-38
|
17.95
|
|
2025-08-25
|
64
|
23
|
41
|
17.95
|
|
2025-08-21
|
63
|
219
|
-156
|
18.00
|
|
2025-08-19
|
9
|
132
|
-123
|
17.80
|
|
2025-08-14
|
142
|
100
|
42
|
18.20
|
|
2025-08-13
|
229
|
572
|
-343
|
18.65
|
|
2025-08-11
|
142
|
70
|
72
|
19.90
|
|
2025-08-06
|
71
|
36
|
35
|
19.60
|
|
2025-08-05
|
1
|
176
|
-175
|
19.80
|
|
2025-08-01
|
86
|
157
|
-71
|
19.55
|
|
2025-07-31
|
91
|
30
|
61
|
19.35
|
|
2025-07-30
|
93
|
25
|
68
|
19.05
|
|
2025-07-29
|
27
|
89
|
-62
|
18.75
|
|
2025-07-28
|
94
|
5
|
89
|
19.05
|
|
2025-07-25
|
1
|
39
|
-38
|
19.00
|
|
2025-07-24
|
14
|
68
|
-54
|
19.10
|
|
2025-07-23
|
93
|
19
|
74
|
19.00
|
|
2025-07-22
|
170
|
101
|
69
|
18.60
|
|
2025-07-21
|
81
|
56
|
25
|
18.95
|
|
2025-07-18
|
34
|
68
|
-34
|
19.25
|
|
2025-07-17
|
52
|
85
|
-33
|
19.35
|
|
2025-07-16
|
376
|
117
|
259
|
19.35
|
|
2025-07-15
|
289
|
330
|
-41
|
19.10
|
|
2025-07-11
|
172
|
354
|
-182
|
18.65
|
|
2025-07-10
|
157
|
44
|
113
|
18.50
|
|
2025-07-09
|
67
|
1
|
66
|
17.30
|
|
2025-07-08
|
31
|
56
|
-25
|
16.90
|
|
2025-07-07
|
83
|
37
|
46
|
17.05
|
|
2025-07-04
|
46
|
76
|
-30
|
16.95
|
|
2025-07-03
|
23
|
8
|
15
|
17.55
|
|
2025-07-01
|
16
|
26
|
-10
|
17.40
|
|
2025-06-30
|
10
|
92
|
-82
|
17.55
|
|
2025-06-27
|
42
|
83
|
-41
|
18.00
|
|
2025-06-26
|
132
|
0
|
132
|
18.05
|
|
2025-06-25
|
45
|
14
|
31
|
17.70
|
|
2025-06-24
|
83
|
26
|
57
|
17.60
|
|
2025-06-23
|
76
|
40
|
36
|
17.80
|
|
2025-06-20
|
17
|
122
|
-105
|
17.80
|
|
2025-06-18
|
57
|
8
|
49
|
17.35
|
|
2025-06-16
|
13
|
23
|
-10
|
17.20
|
|
2025-06-13
|
85
|
14
|
71
|
17.25
|
|
2025-06-12
|
65
|
13
|
52
|
17.70
|
|
2025-06-11
|
17
|
113
|
-96
|
17.75
|
|
2025-06-10
|
44
|
16
|
28
|
17.00
|
|
2025-06-09
|
20
|
41
|
-21
|
16.50
|
|
2025-06-06
|
40
|
10
|
30
|
16.60
|
|
2025-06-03
|
2
|
75
|
-73
|
16.50
|
|
2025-06-02
|
37
|
52
|
-15
|
16.65
|
|
2025-05-20
|
47
|
24
|
23
|
17.70
|
|
2025-05-14
|
301
|
93
|
208
|
18.30
|
|
2025-05-12
|
89
|
57
|
32
|
16.45
|
|
2025-04-18
|
94
|
74
|
20
|
14.90
|
|
2024-07-31
|
166
|
129
|
37
|
20.15
|
|
2024-07-30
|
136
|
113
|
23
|
19.90
|
|
2024-07-22
|
276
|
410
|
-134
|
20.90
|
|
2024-07-19
|
36
|
222
|
-186
|
21.35
|
|
2024-07-18
|
467
|
259
|
208
|
22.00
|
|
2024-07-17
|
206
|
111
|
95
|
21.50
|
|
2024-07-16
|
187
|
293
|
-106
|
21.45
|
|
2024-07-10
|
129
|
71
|
58
|
22.15
|
|
2024-07-08
|
173
|
376
|
-203
|
22.20
|
|
2024-07-05
|
250
|
156
|
94
|
21.95
|
|
2024-07-04
|
39
|
66
|
-27
|
21.30
|
|
2024-07-03
|
312
|
141
|
171
|
|
|
2024-06-28
|
67
|
99
|
-32
|
21.35
|
|
2024-06-26
|
4
|
147
|
-143
|
21.55
|
|
2024-06-25
|
195
|
62
|
133
|
22.00
|
|
2024-06-24
|
37
|
85
|
-48
|
21.80
|
|
2024-06-21
|
51
|
147
|
-96
|
22.10
|
|
2024-06-20
|
133
|
19
|
114
|
22.20
|
|
2024-06-19
|
7
|
133
|
-126
|
22.50
|
|
2024-06-17
|
267
|
143
|
124
|
22.70
|
|
2024-06-14
|
164
|
246
|
-82
|
22.60
|
|
2024-06-13
|
126
|
63
|
63
|
22.40
|
|
2024-06-12
|
41
|
129
|
-88
|
22.25
|
|
2024-06-11
|
297
|
529
|
-232
|
22.75
|
|
2024-06-07
|
775
|
384
|
391
|
22.85
|
|
2024-06-06
|
258
|
183
|
75
|
21.90
|
|
2024-06-05
|
161
|
131
|
30
|
21.35
|
|
2024-06-03
|
218
|
264
|
-46
|
22.50
|
|
2024-05-30
|
751
|
828
|
-77
|
22.50
|
|
2024-05-29
|
685
|
554
|
131
|
22.60
|
|
2024-05-24
|
89
|
48
|
41
|
20.75
|
|
2024-05-23
|
12
|
63
|
-51
|
21.00
|
|
2024-05-22
|
152
|
185
|
-33
|
21.70
|
|
2024-05-21
|
18
|
129
|
-111
|
|
|
2024-05-20
|
234
|
66
|
168
|
21.20
|
|
2024-05-17
|
51
|
131
|
-80
|
20.90
|
|
2024-05-16
|
154
|
111
|
43
|
21.00
|
|
2024-05-15
|
116
|
84
|
32
|
21.10
|
|
2024-05-13
|
201
|
138
|
63
|
20.90
|
|
2024-05-09
|
264
|
362
|
-98
|
21.10
|
|
2024-05-08
|
168
|
93
|
75
|
21.65
|
|
2024-04-26
|
29
|
238
|
-209
|
20.00
|
|
2024-04-24
|
325
|
380
|
-55
|
20.55
|
|
2024-04-23
|
253
|
338
|
-85
|
19.70
|
|
2024-04-22
|
339
|
439
|
-100
|
20.00
|
|
2024-04-19
|
274
|
224
|
50
|
19.50
|
|
2024-04-18
|
61
|
105
|
-44
|
20.40
|
|
2024-04-17
|
60
|
319
|
-259
|
20.80
|
|
2024-04-16
|
823
|
356
|
467
|
19.95
|
|
2024-04-12
|
28
|
180
|
-152
|
22.30
|
|
2024-04-11
|
569
|
436
|
133
|
22.70
|
|
2024-04-10
|
270
|
206
|
64
|
22.30
|
|
2024-04-08
|
292
|
423
|
-131
|
23.00
|
|
2024-04-01
|
986
|
590
|
396
|
22.85
|
|
2024-03-29
|
144
|
394
|
-250
|
22.10
|
|
2024-03-28
|
737
|
534
|
203
|
22.50
|
|
2024-03-27
|
154
|
251
|
-97
|
22.90
|
|
2024-03-25
|
258
|
316
|
-58
|
|
|
2024-03-22
|
183
|
280
|
-97
|
|
|
2024-03-14
|
136
|
274
|
-138
|
22.00
|
|
2024-03-13
|
387
|
578
|
-191
|
20.00
|
|
2024-03-12
|
295
|
412
|
-117
|
21.55
|
|
2024-02-20
|
2826
|
2077
|
749
|
20.00
|
|
2024-02-02
|
262
|
409
|
-147
|
14.30
|
|
2024-01-31
|
64
|
105
|
-41
|
13.80
|
|
2024-01-30
|
35
|
55
|
-20
|
13.70
|
|
2024-01-29
|
138
|
18
|
120
|
13.60
|
|
2024-01-26
|
112
|
20
|
92
|
13.55
|
|
2024-01-25
|
64
|
91
|
-27
|
13.65
|
|
2024-01-24
|
116
|
196
|
-80
|
13.70
|
|
2024-01-23
|
254
|
216
|
38
|
14.30
|
|
2024-01-19
|
40
|
13
|
27
|
13.10
|
|
2024-01-18
|
43
|
15
|
28
|
13.05
|
|
2024-01-17
|
12
|
99
|
-87
|
13.40
|
|
2024-01-16
|
167
|
94
|
73
|
13.50
|
|
2024-01-15
|
31
|
67
|
-36
|
13.05
|
|
2024-01-12
|
0
|
17
|
-17
|
12.75
|
|
2024-01-09
|
8
|
31
|
-23
|
13.05
|
|
2024-01-08
|
80
|
28
|
52
|
13.25
|
|
2024-01-05
|
29
|
0
|
29
|
13.30
|
|
2024-01-04
|
15
|
43
|
-28
|
13.30
|
|
2024-01-03
|
25
|
0
|
25
|
13.30
|
|
2024-01-02
|
6
|
18
|
-12
|
13.60
|
| 合計 | 33859 | 33931 | -72 | |
