| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
108
|
-108
|
275.50
|
|
2026-05-22
|
192
|
12
|
180
|
286.50
|
|
2026-05-21
|
0
|
17
|
-17
|
260.50
|
|
2026-05-20
|
66
|
143
|
-77
|
237.00
|
|
2026-05-18
|
54
|
116
|
-62
|
255.50
|
|
2026-05-14
|
104
|
71
|
33
|
258.00
|
|
2026-05-12
|
233
|
55
|
178
|
258.50
|
|
2026-05-07
|
289
|
151
|
138
|
215.00
|
|
2026-05-05
|
75
|
6
|
69
|
187.50
|
|
2026-04-30
|
17
|
55
|
-38
|
185.00
|
|
2026-04-28
|
35
|
12
|
23
|
181.50
|
|
2026-04-23
|
201
|
85
|
116
|
188.00
|
|
2026-04-22
|
54
|
145
|
-91
|
194.50
|
|
2026-04-17
|
59
|
2
|
57
|
180.00
|
|
2026-04-16
|
9
|
22
|
-13
|
177.00
|
|
2026-04-14
|
101
|
26
|
75
|
183.00
|
|
2026-04-10
|
0
|
39
|
-39
|
169.00
|
|
2026-04-08
|
6
|
81
|
-75
|
169.50
|
|
2026-04-07
|
50
|
16
|
34
|
168.00
|
|
2026-04-02
|
19
|
32
|
-13
|
159.00
|
|
2026-04-01
|
98
|
3
|
95
|
164.50
|
|
2026-03-31
|
24
|
56
|
-32
|
160.00
|
|
2026-03-30
|
3
|
50
|
-47
|
169.00
|
|
2026-03-27
|
35
|
70
|
-35
|
172.50
|
|
2026-03-26
|
0
|
39
|
-39
|
168.00
|
|
2026-03-25
|
1
|
21
|
-20
|
173.00
|
|
2026-03-24
|
45
|
58
|
-13
|
170.00
|
|
2026-03-23
|
69
|
54
|
15
|
167.50
|
|
2026-03-20
|
55
|
100
|
-45
|
177.50
|
|
2026-03-19
|
5
|
46
|
-41
|
186.50
|
|
2026-03-17
|
60
|
128
|
-68
|
189.00
|
|
2026-03-16
|
25
|
54
|
-29
|
195.00
|
|
2026-03-13
|
39
|
9
|
30
|
185.50
|
|
2026-03-10
|
44
|
114
|
-70
|
170.00
|
|
2026-03-09
|
23
|
75
|
-52
|
166.00
|
|
2026-03-06
|
17
|
33
|
-16
|
184.00
|
|
2026-03-05
|
27
|
82
|
-55
|
183.00
|
|
2026-03-04
|
193
|
175
|
18
|
174.00
|
|
2026-03-03
|
175
|
252
|
-77
|
189.00
|
|
2026-02-26
|
260
|
119
|
141
|
217.00
|
|
2026-02-25
|
154
|
113
|
41
|
207.00
|
|
2026-02-24
|
243
|
23
|
220
|
188.50
|
|
2026-02-23
|
195
|
5
|
190
|
179.50
|
|
2026-02-11
|
22
|
6
|
16
|
170.00
|
|
2026-02-09
|
40
|
7
|
33
|
164.50
|
|
2026-02-06
|
46
|
7
|
39
|
161.00
|
|
2026-02-04
|
31
|
1
|
30
|
159.50
|
|
2026-01-30
|
83
|
16
|
67
|
154.50
|
|
2026-01-26
|
18
|
56
|
-38
|
166.00
|
|
2026-01-23
|
58
|
15
|
43
|
172.00
|
|
2026-01-22
|
1
|
14
|
-13
|
167.00
|
|
2026-01-21
|
21
|
40
|
-19
|
169.50
|
|
2026-01-20
|
54
|
27
|
27
|
169.50
|
|
2026-01-16
|
4
|
17
|
-13
|
165.00
|
|
2026-01-15
|
22
|
9
|
13
|
167.00
|
|
2026-01-12
|
29
|
101
|
-72
|
163.00
|
|
2026-01-09
|
46
|
144
|
-98
|
168.00
|
|
2026-01-08
|
117
|
53
|
64
|
167.00
|
|
2026-01-07
|
138
|
123
|
15
|
174.50
|
|
2026-01-05
|
203
|
67
|
136
|
181.00
|
|
2026-01-02
|
26
|
78
|
-52
|
186.00
|
|
2025-12-31
|
120
|
85
|
35
|
187.50
|
|
2025-12-30
|
18
|
42
|
-24
|
183.00
|
|
2025-12-26
|
27
|
90
|
-63
|
185.00
|
|
2025-12-24
|
32
|
127
|
-95
|
185.50
|
|
2025-12-23
|
265
|
345
|
-80
|
188.50
|
|
2025-12-22
|
292
|
76
|
216
|
178.00
|
|
2025-12-19
|
102
|
28
|
74
|
174.50
|
|
2025-12-18
|
38
|
95
|
-57
|
159.00
|
|
2025-12-17
|
14
|
94
|
-80
|
162.50
|
|
2025-12-16
|
39
|
126
|
-87
|
166.50
|
|
2025-12-15
|
111
|
54
|
57
|
171.00
|
|
2025-12-11
|
80
|
44
|
36
|
157.50
|
|
2025-12-10
|
39
|
14
|
25
|
151.50
|
|
2025-12-09
|
42
|
5
|
37
|
153.50
|
|
2025-12-08
|
42
|
5
|
37
|
156.50
|
|
2025-12-05
|
67
|
18
|
49
|
155.50
|
|
2025-12-03
|
41
|
64
|
-23
|
166.50
|
|
2025-12-02
|
104
|
54
|
50
|
165.50
|
|
2025-12-01
|
101
|
497
|
-396
|
169.00
|
|
2025-11-28
|
127
|
228
|
-101
|
183.00
|
|
2025-11-26
|
4
|
78
|
-74
|
158.00
|
|
2025-11-25
|
45
|
7
|
38
|
151.00
|
|
2025-11-24
|
79
|
103
|
-24
|
148.50
|
|
2025-11-21
|
89
|
45
|
44
|
149.50
|
|
2025-11-20
|
34
|
148
|
-114
|
160.50
|
|
2025-11-19
|
49
|
113
|
-64
|
149.00
|
|
2025-11-18
|
188
|
100
|
88
|
149.50
|
|
2025-11-17
|
114
|
48
|
66
|
159.50
|
|
2025-11-14
|
31
|
13
|
18
|
161.50
|
|
2025-11-13
|
56
|
86
|
-30
|
172.00
|
|
2025-11-12
|
164
|
383
|
-219
|
176.00
|
|
2025-11-11
|
165
|
237
|
-72
|
169.50
|
|
2025-11-10
|
188
|
45
|
143
|
161.00
|
|
2025-11-07
|
42
|
15
|
27
|
168.50
|
|
2025-11-06
|
16
|
47
|
-31
|
170.50
|
|
2025-11-05
|
115
|
6
|
109
|
171.50
|
|
2025-11-04
|
41
|
59
|
-18
|
175.50
|
|
2025-11-03
|
10
|
41
|
-31
|
181.50
|
|
2025-10-31
|
39
|
93
|
-54
|
181.00
|
|
2025-10-29
|
121
|
608
|
-487
|
180.50
|
|
2025-10-28
|
407
|
90
|
317
|
176.50
|
|
2025-10-23
|
76
|
151
|
-75
|
176.50
|
|
2025-10-22
|
377
|
540
|
-163
|
196.00
|
|
2025-10-20
|
0
|
4
|
-4
|
208.00
|
|
2025-10-03
|
914
|
324
|
590
|
214.50
|
|
2025-10-02
|
127
|
470
|
-343
|
195.00
|
|
2025-10-01
|
1215
|
419
|
796
|
193.00
|
|
2025-09-30
|
55
|
249
|
-194
|
192.50
|
|
2025-09-25
|
545
|
492
|
53
|
171.00
|
|
2025-09-24
|
90
|
611
|
-521
|
170.00
|
|
2025-09-23
|
761
|
320
|
441
|
166.00
|
|
2025-09-22
|
148
|
249
|
-101
|
167.00
|
|
2025-09-19
|
116
|
503
|
-387
|
152.00
|
|
2025-09-18
|
223
|
272
|
-49
|
138.50
|
|
2025-09-17
|
205
|
134
|
71
|
129.50
|
|
2025-09-15
|
264
|
25
|
239
|
120.00
|
|
2025-09-12
|
238
|
81
|
157
|
123.50
|
|
2025-09-11
|
51
|
182
|
-131
|
127.50
|
|
2025-09-10
|
48
|
142
|
-94
|
141.50
|
|
2025-09-09
|
329
|
614
|
-285
|
129.00
|
|
2025-08-21
|
76
|
0
|
76
|
115.00
|
|
2025-08-20
|
394
|
185
|
209
|
117.50
|
|
2025-08-18
|
159
|
218
|
-59
|
97.30
|
|
2025-08-15
|
140
|
360
|
-220
|
88.50
|
|
2025-08-14
|
92
|
126
|
-34
|
83.60
|
|
2025-08-13
|
685
|
324
|
361
|
84.20
|
|
2025-08-12
|
86
|
166
|
-80
|
85.90
|
|
2025-08-11
|
535
|
104
|
431
|
78.10
|
|
2025-08-08
|
94
|
10
|
84
|
71.00
|
|
2025-08-07
|
126
|
55
|
71
|
70.20
|
|
2025-08-06
|
43
|
12
|
31
|
69.60
|
|
2025-08-04
|
18
|
42
|
-24
|
71.00
|
|
2025-07-31
|
70
|
41
|
29
|
70.10
|
|
2025-07-29
|
125
|
235
|
-110
|
69.50
|
|
2025-07-28
|
104
|
82
|
22
|
68.20
|
|
2025-07-25
|
43
|
30
|
13
|
65.30
|
|
2025-07-24
|
21
|
40
|
-19
|
64.80
|
|
2025-07-23
|
51
|
88
|
-37
|
64.90
|
|
2025-07-22
|
80
|
27
|
53
|
63.00
|
|
2025-07-18
|
48
|
31
|
17
|
68.20
|
|
2025-07-17
|
58
|
33
|
25
|
69.00
|
|
2025-07-16
|
39
|
100
|
-61
|
69.20
|
|
2025-07-14
|
30
|
18
|
12
|
63.50
|
|
2025-07-10
|
29
|
70
|
-41
|
63.30
|
|
2025-07-08
|
77
|
21
|
56
|
61.90
|
|
2025-07-07
|
62
|
6
|
56
|
63.00
|
|
2025-07-03
|
6
|
15
|
-9
|
65.20
|
|
2025-07-01
|
14
|
4
|
10
|
66.00
|
|
2025-06-30
|
3
|
54
|
-51
|
67.60
|
|
2025-06-27
|
109
|
69
|
40
|
69.60
|
|
2025-06-26
|
56
|
129
|
-73
|
67.70
|
|
2025-06-25
|
93
|
69
|
24
|
70.60
|
|
2025-06-24
|
70
|
170
|
-100
|
70.50
|
|
2025-06-23
|
75
|
97
|
-22
|
69.60
|
|
2025-06-19
|
126
|
68
|
58
|
70.90
|
|
2025-06-18
|
98
|
68
|
30
|
72.60
|
|
2025-06-17
|
133
|
258
|
-125
|
74.00
|
|
2025-06-16
|
142
|
104
|
38
|
72.60
|
|
2025-06-13
|
69
|
249
|
-180
|
73.50
|
|
2025-06-12
|
66
|
118
|
-52
|
75.30
|
|
2025-06-10
|
437
|
90
|
347
|
74.50
|
|
2025-06-06
|
155
|
73
|
82
|
65.50
|
|
2025-06-04
|
106
|
21
|
85
|
64.20
|
|
2025-05-20
|
74
|
22
|
52
|
60.60
|
|
2025-05-16
|
8
|
246
|
-238
|
61.90
|
|
2025-05-15
|
168
|
473
|
-305
|
61.50
|
|
2025-05-13
|
15
|
42
|
-27
|
54.00
|
|
2025-04-18
|
9
|
57
|
-48
|
54.40
|
|
2024-07-31
|
19
|
0
|
19
|
47.40
|
|
2024-07-30
|
12
|
1
|
11
|
47.80
|
|
2024-07-29
|
3
|
1
|
2
|
47.80
|
|
2024-07-26
|
10
|
6
|
4
|
48.10
|
|
2024-07-23
|
10
|
17
|
-7
|
48.50
|
|
2024-07-22
|
50
|
28
|
22
|
48.15
|
|
2024-07-19
|
9
|
16
|
-7
|
49.05
|
|
2024-07-18
|
17
|
5
|
12
|
50.60
|
|
2024-07-17
|
6
|
27
|
-21
|
50.60
|
|
2024-07-16
|
0
|
31
|
-31
|
51.00
|
|
2024-07-15
|
20
|
24
|
-4
|
52.10
|
|
2024-07-12
|
0
|
27
|
-27
|
51.90
|
|
2024-07-11
|
46
|
29
|
17
|
52.00
|
|
2024-07-10
|
1
|
16
|
-15
|
49.95
|
|
2024-07-09
|
12
|
2
|
10
|
50.10
|
|
2024-07-08
|
67
|
15
|
52
|
51.80
|
|
2024-07-04
|
2
|
14
|
-12
|
52.90
|
|
2024-07-03
|
4
|
26
|
-22
|
|
|
2024-07-02
|
2
|
21
|
-19
|
52.00
|
|
2024-07-01
|
118
|
82
|
36
|
52.50
|
|
2024-06-28
|
25
|
6
|
19
|
49.40
|
|
2024-06-27
|
10
|
26
|
-16
|
48.45
|
|
2024-06-26
|
37
|
17
|
20
|
48.10
|
|
2024-06-25
|
5
|
11
|
-6
|
46.50
|
|
2024-06-24
|
6
|
13
|
-7
|
46.15
|
|
2024-06-21
|
2
|
26
|
-24
|
46.30
|
|
2024-06-20
|
0
|
11
|
-11
|
46.45
|
|
2024-06-19
|
24
|
11
|
13
|
45.80
|
|
2024-06-18
|
2
|
15
|
-13
|
44.85
|
|
2024-06-17
|
23
|
7
|
16
|
44.95
|
|
2024-06-14
|
33
|
11
|
22
|
43.55
|
|
2024-06-13
|
18
|
13
|
5
|
43.25
|
|
2024-06-12
|
47
|
40
|
7
|
43.45
|
|
2024-06-11
|
18
|
9
|
9
|
41.90
|
|
2024-06-07
|
1
|
9
|
-8
|
42.00
|
|
2024-06-06
|
3
|
8
|
-5
|
41.40
|
|
2024-06-05
|
10
|
6
|
4
|
41.90
|
|
2024-06-04
|
4
|
0
|
4
|
42.05
|
|
2024-06-03
|
8
|
5
|
3
|
42.15
|
|
2024-05-30
|
5
|
2
|
3
|
41.75
|
|
2024-05-29
|
3
|
4
|
-1
|
41.25
|
|
2024-05-24
|
0
|
1
|
-1
|
41.30
|
|
2024-05-23
|
0
|
11
|
-11
|
41.40
|
|
2024-05-22
|
0
|
4
|
-4
|
42.30
|
|
2024-05-21
|
1
|
6
|
-5
|
|
|
2024-05-17
|
0
|
5
|
-5
|
42.15
|
|
2024-05-16
|
12
|
8
|
4
|
42.85
|
|
2024-05-15
|
1
|
19
|
-18
|
42.10
|
|
2024-05-14
|
0
|
2
|
-2
|
42.15
|
|
2024-05-13
|
3
|
36
|
-33
|
42.45
|
|
2024-05-10
|
2
|
15
|
-13
|
42.45
|
|
2024-05-09
|
19
|
4
|
15
|
43.00
|
|
2024-05-08
|
40
|
8
|
32
|
42.50
|
|
2024-05-06
|
10
|
3
|
7
|
40.15
|
|
2024-05-03
|
0
|
9
|
-9
|
40.05
|
|
2024-05-02
|
2
|
0
|
2
|
40.35
|
|
2024-04-29
|
2
|
0
|
2
|
40.30
|
|
2024-04-25
|
4
|
1
|
3
|
40.20
|
|
2024-04-24
|
0
|
4
|
-4
|
40.00
|
|
2024-04-23
|
0
|
3
|
-3
|
40.00
|
|
2024-04-22
|
10
|
4
|
6
|
40.10
|
|
2024-04-19
|
7
|
3
|
4
|
39.65
|
|
2024-04-18
|
23
|
3
|
20
|
40.50
|
|
2024-04-17
|
21
|
0
|
21
|
40.30
|
|
2024-04-16
|
21
|
0
|
21
|
39.65
|
|
2024-04-12
|
1
|
0
|
1
|
39.30
|
|
2024-04-11
|
9
|
0
|
9
|
39.40
|
|
2024-04-08
|
5
|
11
|
-6
|
39.20
|
|
2024-04-03
|
2
|
5
|
-3
|
38.95
|
|
2024-04-02
|
0
|
5
|
-5
|
38.90
|
|
2024-04-01
|
0
|
2
|
-2
|
38.90
|
|
2024-03-29
|
0
|
2
|
-2
|
38.90
|
|
2024-03-27
|
0
|
4
|
-4
|
38.90
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-20
|
1
|
11
|
-10
|
38.75
|
|
2024-03-19
|
0
|
2
|
-2
|
38.00
|
|
2024-03-15
|
0
|
3
|
-3
|
37.50
|
|
2024-03-13
|
0
|
6
|
-6
|
37.80
|
|
2024-03-11
|
11
|
0
|
11
|
38.15
|
|
2024-03-04
|
14
|
0
|
14
|
40.20
|
|
2024-03-01
|
0
|
11
|
-11
|
40.20
|
|
2024-02-27
|
8
|
0
|
8
|
40.00
|
|
2024-02-23
|
6
|
0
|
6
|
38.40
|
|
2024-02-22
|
3
|
0
|
3
|
38.80
|
|
2024-02-21
|
3
|
4
|
-1
|
37.50
|
|
2024-02-19
|
0
|
1
|
-1
|
37.30
|
|
2024-02-15
|
0
|
5
|
-5
|
37.30
|
|
2024-02-05
|
0
|
2
|
-2
|
37.15
|
|
2024-02-01
|
2
|
0
|
2
|
37.40
|
|
2024-01-24
|
0
|
1
|
-1
|
37.50
|
|
2024-01-22
|
1
|
0
|
1
|
37.25
|
|
2024-01-17
|
2
|
2
|
0
|
36.95
|
|
2024-01-16
|
1
|
9
|
-8
|
37.15
|
|
2024-01-11
|
0
|
4
|
-4
|
37.75
|
| 合計 | 20049 | 19704 | 345 | |
