| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
39
|
84
|
282.00
|
|
2026-06-04
|
18
|
38
|
-20
|
286.00
|
|
2026-06-03
|
31
|
79
|
-48
|
295.50
|
|
2026-06-01
|
62
|
29
|
33
|
320.00
|
|
2026-05-29
|
69
|
148
|
-79
|
305.50
|
|
2026-05-28
|
126
|
105
|
21
|
312.00
|
|
2026-05-26
|
28
|
86
|
-58
|
338.00
|
|
2026-05-25
|
87
|
36
|
51
|
352.00
|
|
2026-05-22
|
60
|
101
|
-41
|
320.00
|
|
2026-05-21
|
5
|
212
|
-207
|
320.00
|
|
2026-05-14
|
21
|
0
|
21
|
310.00
|
|
2026-04-28
|
0
|
46
|
-46
|
237.00
|
|
2026-04-21
|
0
|
45
|
-45
|
244.50
|
|
2026-04-20
|
0
|
197
|
-197
|
233.50
|
|
2026-04-16
|
0
|
21
|
-21
|
193.50
|
|
2026-04-15
|
556
|
146
|
410
|
195.50
|
|
2026-04-13
|
99
|
247
|
-148
|
170.50
|
|
2026-04-10
|
346
|
153
|
193
|
155.00
|
|
2026-04-07
|
37
|
89
|
-52
|
124.00
|
|
2026-04-01
|
43
|
101
|
-58
|
125.50
|
|
2026-03-31
|
261
|
73
|
188
|
117.00
|
|
2026-03-30
|
18
|
61
|
-43
|
127.00
|
|
2026-03-27
|
47
|
80
|
-33
|
133.00
|
|
2026-03-26
|
12
|
37
|
-25
|
129.00
|
|
2026-03-24
|
152
|
83
|
69
|
129.00
|
|
2026-03-23
|
212
|
46
|
166
|
135.50
|
|
2026-03-20
|
5
|
206
|
-201
|
143.50
|
|
2026-03-19
|
198
|
76
|
122
|
157.50
|
|
2026-03-18
|
167
|
122
|
45
|
155.00
|
|
2026-03-17
|
239
|
68
|
171
|
153.00
|
|
2026-03-16
|
195
|
398
|
-203
|
159.00
|
|
2026-03-13
|
396
|
237
|
159
|
162.00
|
|
2026-03-12
|
87
|
9
|
78
|
163.50
|
|
2026-03-11
|
16
|
69
|
-53
|
149.00
|
|
2026-03-10
|
77
|
208
|
-131
|
135.50
|
|
2026-03-06
|
207
|
52
|
155
|
144.00
|
|
2026-03-05
|
85
|
181
|
-96
|
131.00
|
|
2026-03-03
|
148
|
101
|
47
|
125.00
|
|
2026-03-02
|
113
|
78
|
35
|
132.50
|
|
2026-02-26
|
38
|
72
|
-34
|
135.50
|
|
2026-02-25
|
129
|
43
|
86
|
135.50
|
|
2026-02-11
|
59
|
41
|
18
|
102.50
|
|
2026-02-09
|
6
|
12
|
-6
|
103.00
|
|
2026-02-06
|
11
|
1
|
10
|
103.00
|
|
2026-02-05
|
16
|
44
|
-28
|
109.00
|
|
2026-02-03
|
14
|
34
|
-20
|
111.50
|
|
2026-02-02
|
60
|
11
|
49
|
112.00
|
|
2026-01-29
|
17
|
63
|
-46
|
120.50
|
|
2026-01-28
|
39
|
4
|
35
|
125.00
|
|
2026-01-27
|
9
|
20
|
-11
|
120.00
|
|
2026-01-23
|
43
|
10
|
33
|
118.50
|
|
2026-01-19
|
8
|
111
|
-103
|
130.00
|
|
2026-01-16
|
64
|
149
|
-85
|
129.00
|
|
2026-01-15
|
25
|
101
|
-76
|
133.00
|
|
2026-01-14
|
3
|
25
|
-22
|
121.00
|
|
2026-01-13
|
30
|
77
|
-47
|
121.00
|
|
2026-01-12
|
50
|
121
|
-71
|
122.50
|
|
2026-01-09
|
24
|
136
|
-112
|
131.00
|
|
2026-01-08
|
98
|
119
|
-21
|
122.50
|
|
2026-01-07
|
129
|
199
|
-70
|
131.50
|
|
2026-01-05
|
1
|
30
|
-29
|
127.00
|
|
2026-01-02
|
65
|
36
|
29
|
115.50
|
|
2025-12-30
|
60
|
33
|
27
|
104.00
|
|
2025-12-29
|
214
|
89
|
125
|
114.50
|
|
2025-12-26
|
66
|
17
|
49
|
117.50
|
|
2025-12-24
|
93
|
57
|
36
|
116.00
|
|
2025-12-23
|
36
|
64
|
-28
|
114.00
|
|
2025-12-22
|
124
|
161
|
-37
|
115.50
|
|
2025-12-18
|
340
|
65
|
275
|
106.00
|
|
2025-12-16
|
130
|
97
|
33
|
98.10
|
|
2025-12-15
|
62
|
134
|
-72
|
109.00
|
|
2025-12-12
|
76
|
133
|
-57
|
99.50
|
|
2025-12-11
|
231
|
80
|
151
|
92.20
|
|
2025-12-09
|
61
|
26
|
35
|
81.70
|
|
2025-12-05
|
65
|
8
|
57
|
75.70
|
|
2025-12-04
|
15
|
21
|
-6
|
71.30
|
|
2025-12-01
|
0
|
37
|
-37
|
66.10
|
|
2025-11-27
|
3
|
40
|
-37
|
59.80
|
|
2025-11-24
|
82
|
19
|
63
|
50.70
|
|
2025-11-21
|
15
|
3
|
12
|
52.50
|
|
2025-11-17
|
0
|
14
|
-14
|
63.70
|
|
2025-08-26
|
0
|
1
|
-1
|
39.80
|
|
2025-04-18
|
0
|
1
|
-1
|
39.25
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
1
|
1
|
0
|
43.35
|
|
2024-06-25
|
2
|
8
|
-6
|
42.75
|
|
2024-06-20
|
0
|
2
|
-2
|
43.20
|
|
2024-06-19
|
0
|
2
|
-2
|
42.80
|
|
2024-06-18
|
0
|
1
|
-1
|
41.95
|
|
2024-06-17
|
2
|
0
|
2
|
41.50
|
|
2024-06-14
|
4
|
0
|
4
|
41.95
|
|
2024-06-13
|
6
|
0
|
6
|
42.15
|
|
2024-06-12
|
3
|
1
|
2
|
42.40
|
|
2024-06-11
|
2
|
2
|
0
|
42.25
|
|
2024-06-07
|
3
|
2
|
1
|
42.00
|
|
2024-06-06
|
1
|
0
|
1
|
43.10
|
|
2024-06-05
|
0
|
7
|
-7
|
44.15
|
|
2024-06-04
|
0
|
5
|
-5
|
45.10
|
|
2024-06-03
|
1
|
7
|
-6
|
42.90
|
|
2024-05-31
|
4
|
1
|
3
|
40.75
|
|
2024-05-29
|
1
|
0
|
1
|
35.20
|
|
2024-05-28
|
3
|
1
|
2
|
35.05
|
|
2024-05-27
|
1
|
0
|
1
|
34.95
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-14
|
1
|
0
|
1
|
33.90
|
|
2024-05-07
|
0
|
1
|
-1
|
34.20
|
|
2024-05-06
|
1
|
0
|
1
|
34.40
|
|
2024-04-29
|
1
|
0
|
1
|
34.00
|
|
2024-04-18
|
1
|
0
|
1
|
34.00
|
|
2024-04-17
|
1
|
0
|
1
|
33.90
|
|
2024-04-11
|
3
|
0
|
3
|
34.15
|
|
2024-04-09
|
1
|
2
|
-1
|
34.10
|
|
2024-04-08
|
1
|
0
|
1
|
33.65
|
|
2024-04-01
|
0
|
7
|
-7
|
34.10
|
|
2024-03-29
|
0
|
2
|
-2
|
34.75
|
|
2024-03-20
|
0
|
1
|
-1
|
39.10
|
|
2024-03-08
|
3
|
0
|
3
|
40.45
|
|
2024-03-07
|
1
|
0
|
1
|
40.70
|
|
2024-03-05
|
2
|
0
|
2
|
40.05
|
|
2024-03-04
|
0
|
2
|
-2
|
40.50
|
|
2024-02-27
|
3
|
0
|
3
|
41.20
|
|
2024-02-21
|
0
|
1
|
-1
|
39.80
|
|
2024-01-22
|
0
|
3
|
-3
|
39.50
|
|
2024-01-17
|
0
|
1
|
-1
|
38.55
|
| 合計 | 7012 | 6723 | 289 | |
