| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
27
|
-7
|
440.00
|
|
2026-06-04
|
8
|
58
|
-50
|
457.00
|
|
2026-06-03
|
27
|
73
|
-46
|
485.00
|
|
2026-06-02
|
15
|
55
|
-40
|
492.00
|
|
2026-06-01
|
124
|
18
|
106
|
491.50
|
|
2026-05-29
|
2
|
129
|
-127
|
469.50
|
|
2026-05-28
|
144
|
95
|
49
|
491.00
|
|
2026-05-27
|
127
|
66
|
61
|
504.00
|
|
2026-05-26
|
150
|
64
|
86
|
496.50
|
|
2026-05-25
|
58
|
31
|
27
|
462.00
|
|
2026-05-22
|
122
|
147
|
-25
|
455.00
|
|
2026-05-20
|
50
|
72
|
-22
|
405.50
|
|
2026-05-19
|
38
|
80
|
-42
|
422.00
|
|
2026-05-18
|
50
|
14
|
36
|
424.50
|
|
2026-05-15
|
34
|
2
|
32
|
430.50
|
|
2026-05-14
|
3
|
29
|
-26
|
462.00
|
|
2026-05-13
|
9
|
31
|
-22
|
470.50
|
|
2026-05-11
|
31
|
125
|
-94
|
488.50
|
|
2026-05-07
|
7
|
0
|
7
|
518.00
|
|
2026-05-06
|
8
|
0
|
8
|
521.00
|
|
2026-04-24
|
53
|
86
|
-33
|
503.00
|
|
2026-04-21
|
222
|
85
|
137
|
532.00
|
|
2026-04-20
|
75
|
5
|
70
|
508.00
|
|
2026-04-17
|
17
|
36
|
-19
|
462.50
|
|
2026-04-16
|
18
|
47
|
-29
|
479.00
|
|
2026-04-14
|
87
|
151
|
-64
|
482.00
|
|
2026-04-13
|
81
|
37
|
44
|
492.50
|
|
2026-04-09
|
31
|
38
|
-7
|
469.00
|
|
2026-04-07
|
22
|
8
|
14
|
435.00
|
|
2026-04-02
|
58
|
46
|
12
|
431.00
|
|
2026-04-01
|
46
|
22
|
24
|
440.00
|
|
2026-03-31
|
35
|
43
|
-8
|
435.50
|
|
2026-03-30
|
41
|
53
|
-12
|
470.00
|
|
2026-03-24
|
29
|
51
|
-22
|
441.00
|
|
2026-03-23
|
33
|
62
|
-29
|
444.00
|
|
2026-03-19
|
46
|
77
|
-31
|
530.00
|
|
2026-03-17
|
0
|
22
|
-22
|
467.00
|
|
2026-03-16
|
1
|
20
|
-19
|
450.00
|
|
2026-03-13
|
1
|
17
|
-16
|
461.00
|
|
2026-03-12
|
1
|
20
|
-19
|
460.00
|
|
2026-03-06
|
18
|
4
|
14
|
446.00
|
|
2026-03-05
|
17
|
47
|
-30
|
453.00
|
|
2026-03-04
|
96
|
123
|
-27
|
454.50
|
|
2026-03-03
|
213
|
186
|
27
|
505.00
|
|
2026-03-02
|
89
|
15
|
74
|
511.00
|
|
2026-02-26
|
22
|
63
|
-41
|
465.00
|
|
2026-02-25
|
106
|
119
|
-13
|
423.00
|
|
2026-02-24
|
113
|
16
|
97
|
410.00
|
|
2026-02-23
|
24
|
15
|
9
|
388.50
|
|
2026-02-11
|
24
|
67
|
-43
|
388.00
|
|
2026-02-09
|
55
|
12
|
43
|
402.00
|
|
2026-02-06
|
20
|
72
|
-52
|
395.50
|
|
2026-02-05
|
9
|
74
|
-65
|
402.00
|
|
2026-02-04
|
55
|
145
|
-90
|
421.50
|
|
2026-02-03
|
33
|
39
|
-6
|
394.50
|
|
2026-02-02
|
60
|
27
|
33
|
388.00
|
|
2026-01-30
|
32
|
26
|
6
|
399.50
|
|
2026-01-29
|
53
|
20
|
33
|
406.00
|
|
2026-01-28
|
8
|
81
|
-73
|
412.00
|
|
2026-01-27
|
64
|
92
|
-28
|
397.00
|
|
2026-01-26
|
125
|
14
|
111
|
381.50
|
|
2026-01-23
|
61
|
12
|
49
|
396.00
|
|
2026-01-22
|
26
|
127
|
-101
|
400.00
|
|
2026-01-21
|
66
|
23
|
43
|
417.00
|
|
2026-01-20
|
45
|
31
|
14
|
419.50
|
|
2026-01-19
|
23
|
45
|
-22
|
420.00
|
|
2026-01-16
|
26
|
75
|
-49
|
419.00
|
|
2026-01-15
|
39
|
116
|
-77
|
421.50
|
|
2026-01-14
|
67
|
35
|
32
|
443.00
|
|
2026-01-13
|
42
|
52
|
-10
|
410.00
|
|
2026-01-12
|
54
|
171
|
-117
|
416.00
|
|
2026-01-09
|
122
|
111
|
11
|
423.50
|
|
2026-01-08
|
165
|
314
|
-149
|
409.00
|
|
2026-01-07
|
52
|
125
|
-73
|
429.50
|
|
2025-12-31
|
9
|
0
|
9
|
389.00
|
|
2025-12-30
|
17
|
0
|
17
|
372.50
|
|
2025-12-29
|
17
|
5
|
12
|
375.00
|
|
2025-12-24
|
21
|
0
|
21
|
350.00
|
|
2025-12-23
|
48
|
0
|
48
|
318.50
|
|
2025-12-19
|
414
|
352
|
62
|
299.00
|
|
2025-12-18
|
190
|
122
|
68
|
296.00
|
|
2025-12-17
|
303
|
160
|
143
|
291.00
|
|
2025-12-16
|
311
|
188
|
123
|
282.00
|
|
2025-12-15
|
136
|
49
|
87
|
271.50
|
|
2025-12-12
|
36
|
28
|
8
|
247.00
|
|
2025-12-11
|
51
|
66
|
-15
|
230.00
|
|
2025-12-10
|
43
|
30
|
13
|
246.00
|
|
2025-12-09
|
11
|
3
|
8
|
229.50
|
|
2025-12-08
|
16
|
3
|
13
|
225.50
|
|
2025-12-05
|
17
|
27
|
-10
|
224.00
|
|
2025-12-04
|
9
|
15
|
-6
|
227.00
|
|
2025-12-03
|
26
|
82
|
-56
|
232.00
|
|
2025-12-02
|
36
|
59
|
-23
|
222.00
|
|
2025-12-01
|
3
|
26
|
-23
|
207.50
|
|
2025-11-28
|
10
|
6
|
4
|
206.50
|
|
2025-11-27
|
2
|
21
|
-19
|
203.50
|
|
2025-11-25
|
9
|
15
|
-6
|
202.50
|
|
2025-11-24
|
33
|
47
|
-14
|
199.50
|
|
2025-11-21
|
115
|
44
|
71
|
195.50
|
|
2025-11-19
|
36
|
23
|
13
|
205.00
|
|
2025-11-18
|
104
|
28
|
76
|
210.50
|
|
2025-11-17
|
39
|
10
|
29
|
218.50
|
|
2025-11-14
|
39
|
24
|
15
|
222.00
|
|
2025-11-13
|
62
|
25
|
37
|
228.50
|
|
2025-11-12
|
91
|
29
|
62
|
227.00
|
|
2025-11-11
|
114
|
137
|
-23
|
221.50
|
|
2025-11-10
|
130
|
100
|
30
|
245.00
|
|
2025-11-07
|
47
|
7
|
40
|
248.00
|
|
2025-11-06
|
18
|
23
|
-5
|
245.50
|
|
2025-11-05
|
43
|
29
|
14
|
252.00
|
|
2025-11-04
|
28
|
87
|
-59
|
244.00
|
|
2025-11-03
|
88
|
38
|
50
|
258.00
|
|
2025-10-31
|
56
|
47
|
9
|
250.00
|
|
2025-10-30
|
53
|
97
|
-44
|
254.00
|
|
2025-10-28
|
11
|
2
|
9
|
260.00
|
|
2025-10-27
|
21
|
2
|
19
|
265.50
|
|
2025-10-23
|
21
|
2
|
19
|
259.00
|
|
2025-10-22
|
17
|
0
|
17
|
258.00
|
|
2025-10-20
|
11
|
0
|
11
|
267.00
|
|
2025-10-17
|
46
|
0
|
46
|
255.50
|
|
2025-10-16
|
30
|
0
|
30
|
254.50
|
|
2025-10-15
|
28
|
0
|
28
|
252.00
|
|
2025-10-09
|
94
|
145
|
-51
|
262.00
|
|
2025-10-08
|
128
|
82
|
46
|
252.00
|
|
2025-10-07
|
274
|
249
|
25
|
245.00
|
|
2025-10-01
|
7
|
25
|
-18
|
199.50
|
|
2025-09-30
|
29
|
53
|
-24
|
199.50
|
|
2025-09-26
|
64
|
42
|
22
|
193.50
|
|
2025-09-25
|
36
|
45
|
-9
|
199.00
|
|
2025-09-24
|
26
|
40
|
-14
|
191.50
|
|
2025-09-23
|
7
|
34
|
-27
|
186.50
|
|
2025-09-22
|
127
|
13
|
114
|
184.50
|
|
2025-09-19
|
33
|
76
|
-43
|
192.00
|
|
2025-09-18
|
100
|
62
|
38
|
195.00
|
|
2025-09-16
|
24
|
64
|
-40
|
199.00
|
|
2025-09-15
|
30
|
66
|
-36
|
196.50
|
|
2025-09-12
|
20
|
44
|
-24
|
191.00
|
|
2025-09-10
|
2
|
17
|
-15
|
193.00
|
|
2025-09-09
|
26
|
80
|
-54
|
175.50
|
|
2025-09-05
|
21
|
60
|
-39
|
157.50
|
|
2025-08-20
|
38
|
50
|
-12
|
144.00
|
|
2025-08-19
|
42
|
68
|
-26
|
148.00
|
|
2025-08-18
|
24
|
55
|
-31
|
144.00
|
|
2025-08-13
|
25
|
7
|
18
|
109.00
|
|
2025-08-12
|
12
|
3
|
9
|
105.50
|
|
2025-08-11
|
3
|
0
|
3
|
104.00
|
|
2025-08-07
|
0
|
3
|
-3
|
109.50
|
|
2025-08-06
|
2
|
40
|
-38
|
107.50
|
|
2025-08-05
|
7
|
18
|
-11
|
110.00
|
|
2025-08-04
|
7
|
113
|
-106
|
110.00
|
|
2025-08-01
|
13
|
27
|
-14
|
125.50
|
|
2025-07-31
|
29
|
19
|
10
|
121.00
|
|
2025-07-30
|
5
|
47
|
-42
|
122.00
|
|
2025-07-29
|
8
|
83
|
-75
|
124.50
|
|
2025-07-28
|
41
|
31
|
10
|
123.50
|
|
2025-07-25
|
25
|
14
|
11
|
118.50
|
|
2025-07-24
|
21
|
84
|
-63
|
116.50
|
|
2025-07-23
|
19
|
42
|
-23
|
117.50
|
|
2025-07-22
|
21
|
40
|
-19
|
109.00
|
|
2025-07-21
|
46
|
12
|
34
|
115.50
|
|
2025-07-18
|
40
|
19
|
21
|
114.50
|
|
2025-07-17
|
74
|
58
|
16
|
111.50
|
|
2025-07-15
|
0
|
2
|
-2
|
105.00
|
|
2025-07-14
|
1
|
8
|
-7
|
104.50
|
|
2025-07-11
|
19
|
4
|
15
|
103.00
|
|
2025-07-10
|
8
|
10
|
-2
|
102.00
|
|
2025-07-09
|
0
|
3
|
-3
|
104.50
|
|
2025-07-08
|
19
|
29
|
-10
|
102.50
|
|
2025-07-07
|
7
|
9
|
-2
|
103.50
|
|
2025-07-04
|
0
|
14
|
-14
|
105.00
|
|
2025-07-03
|
11
|
3
|
8
|
108.00
|
|
2025-07-02
|
11
|
8
|
3
|
107.50
|
|
2025-07-01
|
1
|
22
|
-21
|
109.00
|
|
2025-06-30
|
15
|
7
|
8
|
109.50
|
|
2025-06-27
|
10
|
26
|
-16
|
111.00
|
|
2025-06-26
|
24
|
44
|
-20
|
114.00
|
|
2025-06-25
|
28
|
15
|
13
|
112.50
|
|
2025-06-23
|
12
|
8
|
4
|
102.50
|
|
2025-06-20
|
8
|
6
|
2
|
100.00
|
|
2025-06-19
|
1
|
5
|
-4
|
99.50
|
|
2025-06-18
|
1
|
5
|
-4
|
103.00
|
|
2025-06-17
|
9
|
3
|
6
|
101.50
|
|
2025-06-16
|
7
|
6
|
1
|
102.50
|
|
2025-06-13
|
0
|
30
|
-30
|
101.00
|
|
2025-06-12
|
19
|
12
|
7
|
105.50
|
|
2025-06-11
|
7
|
4
|
3
|
106.00
|
|
2025-06-10
|
8
|
6
|
2
|
105.50
|
|
2025-06-09
|
8
|
12
|
-4
|
105.00
|
|
2025-06-05
|
22
|
11
|
11
|
104.50
|
|
2025-06-04
|
18
|
5
|
13
|
103.50
|
|
2025-06-03
|
2
|
4
|
-2
|
101.50
|
|
2025-05-20
|
16
|
8
|
8
|
106.00
|
|
2025-05-19
|
18
|
10
|
8
|
104.00
|
|
2025-05-16
|
10
|
0
|
10
|
108.50
|
|
2025-05-15
|
6
|
0
|
6
|
111.50
|
|
2025-05-14
|
19
|
1
|
18
|
113.00
|
|
2025-05-13
|
10
|
6
|
4
|
110.00
|
|
2025-05-12
|
25
|
2
|
23
|
110.00
|
|
2025-04-18
|
2
|
5
|
-3
|
115.00
|
|
2025-02-11
|
20
|
8
|
12
|
163.50
|
|
2024-07-30
|
12
|
6
|
6
|
224.00
|
|
2024-07-29
|
6
|
37
|
-31
|
220.00
|
|
2024-07-26
|
22
|
8
|
14
|
228.00
|
|
2024-07-23
|
13
|
20
|
-7
|
231.00
|
|
2024-07-19
|
7
|
15
|
-8
|
238.50
|
|
2024-07-17
|
23
|
9
|
14
|
236.50
|
|
2024-07-16
|
22
|
27
|
-5
|
239.50
|
|
2024-07-12
|
11
|
19
|
-8
|
243.00
|
|
2024-07-10
|
20
|
69
|
-49
|
254.00
|
|
2024-07-09
|
79
|
53
|
26
|
259.50
|
|
2024-07-05
|
27
|
118
|
-91
|
264.50
|
|
2024-07-04
|
86
|
22
|
64
|
261.00
|
|
2024-07-03
|
15
|
25
|
-10
|
|
|
2024-07-02
|
23
|
37
|
-14
|
240.50
|
|
2024-07-01
|
84
|
18
|
66
|
247.50
|
|
2024-06-28
|
4
|
15
|
-11
|
232.00
|
|
2024-06-27
|
33
|
47
|
-14
|
232.50
|
|
2024-06-25
|
42
|
7
|
35
|
230.00
|
|
2024-06-21
|
48
|
112
|
-64
|
239.00
|
|
2024-06-20
|
26
|
166
|
-140
|
250.00
|
|
2024-06-19
|
156
|
31
|
125
|
257.00
|
|
2024-06-18
|
12
|
33
|
-21
|
234.00
|
|
2024-06-17
|
90
|
14
|
76
|
234.50
|
|
2024-06-14
|
24
|
8
|
16
|
237.50
|
|
2024-06-13
|
12
|
18
|
-6
|
234.00
|
|
2024-06-11
|
1
|
18
|
-17
|
238.00
|
|
2024-06-07
|
30
|
20
|
10
|
244.00
|
|
2024-06-05
|
0
|
4
|
-4
|
229.00
|
|
2024-06-03
|
11
|
8
|
3
|
225.50
|
|
2024-05-29
|
2
|
8
|
-6
|
234.50
|
|
2024-05-27
|
5
|
20
|
-15
|
232.50
|
|
2024-05-23
|
27
|
10
|
17
|
228.00
|
|
2024-05-22
|
10
|
2
|
8
|
229.50
|
|
2024-05-20
|
5
|
10
|
-5
|
234.00
|
|
2024-05-15
|
1
|
14
|
-13
|
240.00
|
|
2024-05-14
|
21
|
7
|
14
|
241.00
|
|
2024-05-13
|
15
|
37
|
-22
|
248.50
|
|
2024-05-10
|
45
|
25
|
20
|
242.50
|
|
2024-05-07
|
3
|
39
|
-36
|
274.00
|
|
2024-04-19
|
165
|
133
|
32
|
270.00
|
|
2024-04-18
|
161
|
97
|
64
|
292.50
|
|
2024-04-17
|
45
|
64
|
-19
|
266.00
|
|
2024-04-15
|
145
|
214
|
-69
|
256.00
|
|
2024-04-12
|
174
|
66
|
108
|
254.00
|
|
2024-04-11
|
114
|
136
|
-22
|
231.00
|
|
2024-04-10
|
12
|
21
|
-9
|
226.00
|
|
2024-04-09
|
13
|
25
|
-12
|
227.50
|
|
2024-04-03
|
35
|
10
|
25
|
230.00
|
|
2024-04-01
|
24
|
13
|
11
|
235.00
|
|
2024-03-28
|
32
|
44
|
-12
|
238.50
|
|
2024-03-27
|
32
|
14
|
18
|
233.00
|
|
2024-03-22
|
13
|
27
|
-14
|
|
|
2024-03-21
|
36
|
175
|
-139
|
227.00
|
|
2024-03-19
|
74
|
103
|
-29
|
238.00
|
|
2024-03-18
|
103
|
76
|
27
|
228.50
|
|
2024-03-15
|
29
|
17
|
12
|
210.00
|
|
2024-03-13
|
114
|
143
|
-29
|
225.00
|
|
2024-03-12
|
188
|
112
|
76
|
231.50
|
|
2024-03-11
|
26
|
45
|
-19
|
215.00
|
|
2024-03-08
|
91
|
64
|
27
|
216.50
|
|
2024-03-07
|
99
|
44
|
55
|
219.00
|
|
2024-02-29
|
1
|
54
|
-53
|
196.00
|
|
2024-02-26
|
12
|
51
|
-39
|
195.00
|
|
2024-02-23
|
104
|
29
|
75
|
199.00
|
|
2024-02-22
|
4
|
0
|
4
|
187.50
|
|
2024-02-20
|
20
|
3
|
17
|
187.50
|
|
2024-02-16
|
6
|
10
|
-4
|
180.00
|
|
2024-02-15
|
3
|
7
|
-4
|
180.50
|
|
2024-02-05
|
17
|
105
|
-88
|
176.50
|
|
2024-01-24
|
8
|
1
|
7
|
183.50
|
|
2024-01-23
|
6
|
1
|
5
|
185.00
|
|
2024-01-17
|
0
|
4
|
-4
|
187.00
|
|
2024-01-16
|
1
|
5
|
-4
|
191.50
|
|
2024-01-15
|
5
|
0
|
5
|
190.00
|
|
2024-01-10
|
6
|
4
|
2
|
193.00
|
|
2024-01-08
|
1
|
16
|
-15
|
193.00
|
|
2024-01-05
|
12
|
1
|
11
|
190.00
|
|
2023-06-01
|
15
|
25
|
-10
|
187.50
|
| 合計 | 11935 | 12100 | -165 | |
