| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
70
|
-70
|
45.50
|
|
2026-06-03
|
248
|
213
|
35
|
46.40
|
|
2026-06-02
|
115
|
135
|
-20
|
45.00
|
|
2026-05-29
|
9
|
58
|
-49
|
44.85
|
|
2026-05-28
|
26
|
113
|
-87
|
43.70
|
|
2026-05-27
|
16
|
188
|
-172
|
44.90
|
|
2026-05-26
|
166
|
87
|
79
|
46.75
|
|
2026-05-25
|
186
|
98
|
88
|
47.05
|
|
2026-05-22
|
163
|
5
|
158
|
47.55
|
|
2026-05-20
|
28
|
48
|
-20
|
44.35
|
|
2026-05-15
|
51
|
335
|
-284
|
48.60
|
|
2026-05-13
|
336
|
37
|
299
|
47.45
|
|
2026-05-12
|
59
|
19
|
40
|
44.40
|
|
2026-05-08
|
11
|
38
|
-27
|
43.00
|
|
2026-05-06
|
37
|
71
|
-34
|
44.60
|
|
2026-05-04
|
48
|
32
|
16
|
45.30
|
|
2026-04-30
|
46
|
102
|
-56
|
45.25
|
|
2026-04-29
|
69
|
57
|
12
|
44.95
|
|
2026-04-28
|
36
|
73
|
-37
|
44.55
|
|
2026-04-24
|
154
|
125
|
29
|
45.95
|
|
2026-04-23
|
168
|
225
|
-57
|
48.15
|
|
2026-04-21
|
467
|
1233
|
-766
|
53.20
|
|
2026-04-20
|
1039
|
94
|
945
|
51.60
|
|
2026-04-17
|
122
|
235
|
-113
|
47.80
|
|
2026-04-16
|
114
|
148
|
-34
|
49.05
|
|
2026-04-15
|
227
|
121
|
106
|
49.10
|
|
2026-04-14
|
46
|
102
|
-56
|
47.65
|
|
2026-04-13
|
170
|
560
|
-390
|
48.20
|
|
2026-04-10
|
731
|
260
|
471
|
47.50
|
|
2026-04-09
|
57
|
182
|
-125
|
44.30
|
|
2026-04-08
|
24
|
70
|
-46
|
45.30
|
|
2026-04-07
|
167
|
75
|
92
|
44.95
|
|
2026-04-02
|
259
|
286
|
-27
|
43.85
|
|
2026-03-31
|
153
|
106
|
47
|
44.90
|
|
2026-03-30
|
85
|
119
|
-34
|
44.65
|
|
2026-03-27
|
103
|
191
|
-88
|
48.00
|
|
2026-03-25
|
352
|
539
|
-187
|
49.60
|
|
2026-03-24
|
1014
|
1217
|
-203
|
48.00
|
|
2026-03-20
|
1093
|
414
|
679
|
45.50
|
|
2026-03-19
|
170
|
212
|
-42
|
42.70
|
|
2026-03-18
|
180
|
50
|
130
|
43.60
|
|
2026-03-17
|
25
|
314
|
-289
|
43.00
|
|
2026-03-16
|
166
|
331
|
-165
|
43.70
|
|
2026-03-13
|
190
|
86
|
104
|
43.35
|
|
2026-03-11
|
384
|
111
|
273
|
42.90
|
|
2026-03-10
|
88
|
110
|
-22
|
40.80
|
|
2026-03-09
|
104
|
119
|
-15
|
40.25
|
|
2026-03-06
|
20
|
248
|
-228
|
41.00
|
|
2026-03-05
|
233
|
286
|
-53
|
41.50
|
|
2026-03-04
|
190
|
448
|
-258
|
40.50
|
|
2026-03-03
|
784
|
522
|
262
|
44.95
|
|
2026-03-02
|
222
|
162
|
60
|
43.80
|
|
2026-02-26
|
159
|
114
|
45
|
43.95
|
|
2026-02-25
|
35
|
65
|
-30
|
41.20
|
|
2026-02-24
|
137
|
202
|
-65
|
42.85
|
|
2026-02-23
|
103
|
47
|
56
|
42.15
|
|
2026-02-09
|
111
|
39
|
72
|
42.45
|
|
2026-02-06
|
7
|
125
|
-118
|
38.60
|
|
2026-02-05
|
125
|
51
|
74
|
40.95
|
|
2026-02-04
|
67
|
28
|
39
|
39.25
|
|
2026-02-03
|
49
|
69
|
-20
|
37.75
|
|
2026-02-02
|
105
|
30
|
75
|
37.90
|
|
2026-01-29
|
142
|
250
|
-108
|
43.15
|
|
2026-01-28
|
149
|
43
|
106
|
42.60
|
|
2026-01-27
|
105
|
190
|
-85
|
41.75
|
|
2026-01-26
|
46
|
30
|
16
|
38.55
|
|
2026-01-23
|
75
|
25
|
50
|
37.85
|
|
2026-01-22
|
34
|
59
|
-25
|
38.85
|
|
2026-01-21
|
113
|
72
|
41
|
38.75
|
|
2026-01-20
|
58
|
130
|
-72
|
40.05
|
|
2026-01-19
|
85
|
9
|
76
|
40.40
|
|
2026-01-15
|
293
|
376
|
-83
|
42.90
|
|
2026-01-14
|
149
|
92
|
57
|
40.25
|
|
2026-01-09
|
78
|
92
|
-14
|
36.60
|
|
2026-01-08
|
110
|
67
|
43
|
36.50
|
|
2026-01-05
|
94
|
45
|
49
|
40.55
|
|
2026-01-02
|
55
|
82
|
-27
|
42.75
|
|
2025-12-30
|
243
|
166
|
77
|
44.15
|
|
2025-12-24
|
153
|
429
|
-276
|
48.20
|
|
2025-12-23
|
364
|
497
|
-133
|
48.35
|
|
2025-12-22
|
654
|
307
|
347
|
47.50
|
|
2025-12-19
|
154
|
224
|
-70
|
44.80
|
|
2025-12-17
|
341
|
371
|
-30
|
47.90
|
|
2025-12-16
|
297
|
258
|
39
|
44.50
|
|
2025-12-15
|
289
|
233
|
56
|
45.60
|
|
2025-12-12
|
253
|
176
|
77
|
47.70
|
|
2025-12-11
|
475
|
520
|
-45
|
48.20
|
|
2025-12-10
|
620
|
960
|
-340
|
47.90
|
|
2025-12-09
|
421
|
363
|
58
|
46.75
|
|
2025-12-08
|
516
|
892
|
-376
|
42.50
|
|
2025-12-04
|
285
|
114
|
171
|
39.05
|
|
2025-12-03
|
320
|
460
|
-140
|
40.35
|
|
2025-12-01
|
216
|
145
|
71
|
41.15
|
|
2025-11-28
|
208
|
289
|
-81
|
40.30
|
|
2025-11-27
|
679
|
338
|
341
|
41.10
|
|
2025-11-26
|
216
|
114
|
102
|
39.95
|
|
2025-11-24
|
38
|
8
|
30
|
33.05
|
|
2025-11-21
|
3
|
45
|
-42
|
30.05
|
|
2025-11-20
|
90
|
9
|
81
|
32.10
|
|
2025-11-19
|
44
|
104
|
-60
|
30.85
|
|
2025-11-18
|
59
|
116
|
-57
|
31.95
|
|
2025-11-17
|
170
|
13
|
157
|
32.25
|
|
2025-11-14
|
3
|
53
|
-50
|
29.85
|
|
2025-11-13
|
99
|
51
|
48
|
31.35
|
|
2025-11-12
|
107
|
0
|
107
|
30.75
|
|
2025-11-06
|
2
|
14
|
-12
|
28.75
|
|
2025-11-05
|
22
|
42
|
-20
|
28.55
|
|
2025-11-04
|
28
|
3
|
25
|
29.10
|
|
2025-10-29
|
0
|
51
|
-51
|
33.40
|
|
2025-10-28
|
47
|
59
|
-12
|
31.80
|
|
2025-10-27
|
40
|
4
|
36
|
30.60
|
|
2025-10-21
|
0
|
25
|
-25
|
31.15
|
|
2025-10-20
|
21
|
41
|
-20
|
31.80
|
|
2025-10-17
|
39
|
22
|
17
|
29.75
|
|
2025-10-16
|
39
|
22
|
17
|
29.85
|
|
2025-10-14
|
14
|
25
|
-11
|
29.90
|
|
2025-10-13
|
18
|
5
|
13
|
30.65
|
|
2025-10-09
|
15
|
39
|
-24
|
31.10
|
|
2025-10-08
|
0
|
12
|
-12
|
31.00
|
|
2025-10-07
|
33
|
0
|
33
|
30.15
|
|
2025-10-03
|
0
|
9
|
-9
|
29.55
|
|
2025-09-26
|
6
|
18
|
-12
|
30.00
|
|
2025-09-25
|
17
|
28
|
-11
|
30.90
|
|
2025-09-24
|
28
|
19
|
9
|
30.70
|
|
2025-09-23
|
20
|
6
|
14
|
31.50
|
|
2025-09-22
|
6
|
52
|
-46
|
32.00
|
|
2025-09-19
|
49
|
12
|
37
|
32.25
|
|
2025-09-18
|
13
|
8
|
5
|
31.20
|
|
2025-09-17
|
8
|
17
|
-9
|
31.35
|
|
2025-09-16
|
19
|
11
|
8
|
31.65
|
|
2025-09-15
|
11
|
5
|
6
|
30.45
|
|
2025-09-09
|
0
|
29
|
-29
|
33.30
|
|
2025-09-05
|
26
|
0
|
26
|
32.30
|
|
2025-08-29
|
0
|
110
|
-110
|
35.00
|
|
2025-08-28
|
82
|
129
|
-47
|
36.20
|
|
2025-08-27
|
91
|
24
|
67
|
34.70
|
|
2025-08-26
|
60
|
11
|
49
|
34.35
|
|
2025-08-25
|
41
|
1
|
40
|
34.90
|
|
2025-08-22
|
1
|
31
|
-30
|
34.00
|
|
2025-08-21
|
29
|
2
|
27
|
34.15
|
|
2025-08-20
|
2
|
113
|
-111
|
32.65
|
|
2025-08-19
|
115
|
0
|
115
|
34.65
|
|
2025-08-15
|
0
|
71
|
-71
|
37.35
|
|
2025-08-14
|
24
|
59
|
-35
|
34.15
|
|
2025-08-13
|
40
|
22
|
18
|
31.05
|
|
2025-08-12
|
27
|
38
|
-11
|
31.30
|
|
2025-08-11
|
69
|
10
|
59
|
32.00
|
|
2025-08-07
|
32
|
7
|
25
|
29.60
|
|
2025-08-06
|
8
|
54
|
-46
|
30.25
|
|
2025-08-05
|
127
|
6
|
121
|
30.70
|
|
2025-07-31
|
3
|
126
|
-123
|
30.60
|
|
2025-07-30
|
72
|
108
|
-36
|
31.20
|
|
2025-07-29
|
161
|
43
|
118
|
30.50
|
|
2025-07-28
|
1
|
33
|
-32
|
31.25
|
|
2025-07-25
|
76
|
164
|
-88
|
32.30
|
|
2025-07-24
|
160
|
0
|
160
|
31.95
|
|
2025-07-17
|
32
|
3
|
29
|
26.05
|
|
2025-07-16
|
12
|
30
|
-18
|
26.35
|
|
2025-07-15
|
31
|
5
|
26
|
26.60
|
|
2025-07-14
|
17
|
96
|
-79
|
26.15
|
|
2025-07-11
|
13
|
176
|
-163
|
27.60
|
|
2025-07-09
|
41
|
6
|
35
|
22.85
|
|
2025-07-08
|
37
|
5
|
32
|
22.25
|
|
2025-07-07
|
28
|
22
|
6
|
22.70
|
|
2025-07-03
|
58
|
0
|
58
|
24.05
|
|
2025-07-02
|
33
|
0
|
33
|
23.70
|
|
2025-07-01
|
21
|
10
|
11
|
23.70
|
|
2025-06-30
|
18
|
10
|
8
|
23.70
|
|
2025-06-27
|
2
|
13
|
-11
|
24.15
|
|
2025-06-26
|
18
|
15
|
3
|
24.40
|
|
2025-06-25
|
24
|
11
|
13
|
24.20
|
|
2025-06-24
|
46
|
0
|
46
|
24.65
|
|
2025-06-23
|
19
|
0
|
19
|
23.70
|
|
2025-06-20
|
0
|
9
|
-9
|
24.30
|
|
2025-06-19
|
2
|
10
|
-8
|
25.20
|
|
2025-06-18
|
8
|
5
|
3
|
25.65
|
|
2025-06-17
|
15
|
1
|
14
|
25.50
|
|
2025-06-13
|
2
|
27
|
-25
|
24.90
|
|
2025-06-12
|
11
|
5
|
6
|
26.00
|
|
2025-06-11
|
17
|
58
|
-41
|
26.20
|
|
2025-06-10
|
5
|
16
|
-11
|
26.20
|
|
2025-06-09
|
11
|
25
|
-14
|
25.40
|
|
2025-06-05
|
11
|
25
|
-14
|
24.90
|
|
2025-06-04
|
9
|
1
|
8
|
25.00
|
|
2025-06-03
|
18
|
12
|
6
|
24.80
|
|
2025-06-02
|
2
|
28
|
-26
|
25.50
|
|
2025-05-20
|
0
|
27
|
-27
|
28.55
|
|
2025-05-15
|
19
|
40
|
-21
|
29.80
|
|
2025-05-14
|
114
|
89
|
25
|
30.10
|
|
2025-05-12
|
59
|
24
|
35
|
29.90
|
|
2025-04-18
|
22
|
37
|
-15
|
26.00
|
|
2025-02-11
|
520
|
663
|
-143
|
40.40
|
|
2024-07-16
|
43
|
0
|
43
|
26.65
|
|
2024-07-04
|
7
|
24
|
-17
|
23.35
|
|
2024-07-03
|
27
|
0
|
27
|
|
|
2024-06-19
|
0
|
14
|
-14
|
24.80
|
|
2024-06-18
|
14
|
0
|
14
|
25.70
|
| 合計 | 23880 | 23949 | -69 | |
