| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
37.00
|
|
2026-05-13
|
0
|
1
|
-1
|
39.10
|
|
2026-05-06
|
0
|
1
|
-1
|
37.80
|
|
2026-05-05
|
1
|
0
|
1
|
37.75
|
|
2026-05-04
|
0
|
1
|
-1
|
38.00
|
|
2026-04-30
|
1
|
0
|
1
|
37.85
|
|
2026-04-13
|
0
|
1
|
-1
|
41.30
|
|
2026-03-30
|
0
|
1
|
-1
|
40.60
|
|
2026-03-17
|
2
|
1
|
1
|
39.80
|
|
2026-03-16
|
1
|
0
|
1
|
40.70
|
|
2026-03-13
|
0
|
1
|
-1
|
40.30
|
|
2026-03-12
|
1
|
0
|
1
|
40.50
|
|
2026-03-05
|
0
|
1
|
-1
|
40.55
|
|
2026-02-23
|
0
|
1
|
-1
|
42.20
|
|
2026-02-11
|
1
|
0
|
1
|
42.50
|
|
2026-02-04
|
1
|
0
|
1
|
42.20
|
|
2026-01-26
|
0
|
1
|
-1
|
41.40
|
|
2025-11-26
|
0
|
1
|
-1
|
42.10
|
|
2025-11-04
|
1
|
0
|
1
|
38.50
|
|
2025-10-31
|
0
|
1
|
-1
|
39.80
|
|
2025-10-23
|
1
|
0
|
1
|
41.15
|
|
2025-06-20
|
0
|
3
|
-3
|
42.60
|
|
2025-06-11
|
1
|
0
|
1
|
46.30
|
|
2025-06-09
|
0
|
2
|
-2
|
45.60
|
|
2025-06-03
|
0
|
2
|
-2
|
46.40
|
|
2025-06-02
|
0
|
1
|
-1
|
46.90
|
|
2025-05-19
|
1
|
0
|
1
|
48.65
|
|
2025-05-16
|
6
|
1
|
5
|
48.60
|
|
2025-05-15
|
1
|
0
|
1
|
47.10
|
|
2025-05-14
|
1
|
2
|
-1
|
47.10
|
|
2025-05-13
|
0
|
3
|
-3
|
46.60
|
|
2025-05-12
|
1
|
0
|
1
|
46.30
|
|
2025-04-18
|
0
|
11
|
-11
|
43.15
|
|
2025-02-11
|
2
|
1
|
1
|
68.70
|
|
2024-07-31
|
108
|
142
|
-34
|
118.00
|
|
2024-07-30
|
127
|
142
|
-15
|
117.50
|
|
2024-07-29
|
16
|
6
|
10
|
109.50
|
|
2024-07-22
|
56
|
44
|
12
|
87.50
|
|
2024-07-19
|
33
|
38
|
-5
|
91.00
|
|
2024-07-18
|
53
|
28
|
25
|
96.10
|
|
2024-07-17
|
43
|
58
|
-15
|
96.90
|
|
2024-07-16
|
17
|
22
|
-5
|
89.50
|
|
2024-07-15
|
7
|
1
|
6
|
81.50
|
|
2024-07-11
|
11
|
7
|
4
|
79.90
|
|
2024-07-10
|
14
|
3
|
11
|
76.90
|
|
2024-07-09
|
6
|
1
|
5
|
73.00
|
|
2024-07-08
|
29
|
35
|
-6
|
74.00
|
|
2024-07-05
|
11
|
8
|
3
|
76.00
|
|
2024-07-04
|
2
|
6
|
-4
|
72.80
|
|
2024-07-02
|
1
|
6
|
-5
|
72.40
|
|
2024-07-01
|
21
|
5
|
16
|
73.00
|
|
2024-06-28
|
7
|
10
|
-3
|
71.70
|
|
2024-06-27
|
1
|
0
|
1
|
71.50
|
|
2024-06-26
|
5
|
3
|
2
|
71.70
|
|
2024-06-25
|
2
|
12
|
-10
|
71.70
|
|
2024-06-24
|
6
|
2
|
4
|
71.90
|
|
2024-06-21
|
13
|
2
|
11
|
71.50
|
|
2024-06-20
|
14
|
6
|
8
|
71.70
|
|
2024-06-19
|
12
|
25
|
-13
|
72.20
|
|
2024-06-17
|
1
|
4
|
-3
|
72.40
|
|
2024-06-14
|
7
|
0
|
7
|
72.80
|
|
2024-06-13
|
0
|
2
|
-2
|
71.30
|
|
2024-06-12
|
20
|
15
|
5
|
71.40
|
|
2024-06-11
|
18
|
47
|
-29
|
71.60
|
|
2024-06-07
|
14
|
1
|
13
|
75.00
|
|
2024-06-06
|
2
|
3
|
-1
|
73.50
|
|
2024-06-05
|
5
|
1
|
4
|
74.10
|
|
2024-06-04
|
3
|
2
|
1
|
75.20
|
|
2024-06-03
|
10
|
7
|
3
|
74.10
|
|
2024-05-31
|
10
|
6
|
4
|
72.50
|
|
2024-05-30
|
12
|
9
|
3
|
70.90
|
|
2024-05-29
|
3
|
1
|
2
|
70.40
|
|
2024-05-28
|
16
|
5
|
11
|
70.30
|
|
2024-05-27
|
5
|
4
|
1
|
68.40
|
|
2024-05-24
|
8
|
4
|
4
|
68.00
|
|
2024-05-23
|
6
|
23
|
-17
|
66.70
|
|
2024-05-22
|
9
|
2
|
7
|
72.20
|
|
2024-05-21
|
4
|
16
|
-12
|
|
|
2024-05-20
|
5
|
18
|
-13
|
72.80
|
|
2024-05-17
|
4
|
9
|
-5
|
73.10
|
|
2024-05-16
|
7
|
11
|
-4
|
72.10
|
|
2024-05-13
|
17
|
10
|
7
|
73.60
|
|
2024-05-10
|
35
|
39
|
-4
|
73.50
|
|
2024-05-08
|
34
|
46
|
-12
|
77.30
|
|
2024-05-03
|
79
|
125
|
-46
|
82.80
|
|
2024-05-02
|
22
|
17
|
5
|
76.70
|
|
2024-04-29
|
10
|
16
|
-6
|
71.80
|
|
2024-04-26
|
6
|
8
|
-2
|
69.00
|
|
2024-04-25
|
19
|
9
|
10
|
66.60
|
|
2024-04-23
|
9
|
1
|
8
|
64.40
|
|
2024-04-22
|
25
|
30
|
-5
|
62.20
|
|
2024-04-17
|
11
|
21
|
-10
|
56.70
|
|
2024-04-15
|
3
|
0
|
3
|
59.00
|
|
2024-04-12
|
10
|
3
|
7
|
60.40
|
|
2024-04-11
|
1
|
12
|
-11
|
60.60
|
|
2024-04-10
|
2
|
13
|
-11
|
62.10
|
|
2024-04-09
|
0
|
4
|
-4
|
60.90
|
|
2024-04-08
|
23
|
3
|
20
|
58.70
|
|
2024-04-02
|
7
|
0
|
7
|
54.30
|
|
2024-04-01
|
8
|
0
|
8
|
51.90
|
|
2024-03-27
|
4
|
0
|
4
|
51.80
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-21
|
0
|
5
|
-5
|
48.10
|
|
2024-03-20
|
6
|
0
|
6
|
47.80
|
|
2024-03-19
|
2
|
0
|
2
|
46.90
|
|
2024-03-18
|
0
|
8
|
-8
|
46.10
|
|
2024-03-14
|
4
|
0
|
4
|
46.00
|
|
2024-03-13
|
0
|
4
|
-4
|
44.95
|
|
2024-03-12
|
2
|
0
|
2
|
46.30
|
|
2024-03-08
|
3
|
0
|
3
|
47.10
|
| 合計 | 1153 | 1215 | -62 | |
