| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
76
|
-44
|
50.80
|
|
2026-06-02
|
63
|
75
|
-12
|
53.30
|
|
2026-05-29
|
90
|
28
|
62
|
54.90
|
|
2026-05-28
|
67
|
49
|
18
|
52.10
|
|
2026-05-27
|
43
|
53
|
-10
|
53.70
|
|
2026-05-22
|
26
|
15
|
11
|
53.40
|
|
2026-05-21
|
38
|
8
|
30
|
51.50
|
|
2026-05-19
|
37
|
59
|
-22
|
51.50
|
|
2026-05-18
|
50
|
18
|
32
|
52.60
|
|
2026-05-14
|
19
|
9
|
10
|
51.70
|
|
2026-05-12
|
3
|
13
|
-10
|
54.40
|
|
2026-05-08
|
9
|
56
|
-47
|
54.80
|
|
2026-05-07
|
65
|
15
|
50
|
56.90
|
|
2026-05-06
|
5
|
37
|
-32
|
55.00
|
|
2026-05-05
|
5
|
14
|
-9
|
56.40
|
|
2026-05-04
|
2
|
30
|
-28
|
55.50
|
|
2026-04-30
|
4
|
47
|
-43
|
54.80
|
|
2026-04-29
|
2
|
38
|
-36
|
54.80
|
|
2026-04-28
|
12
|
49
|
-37
|
55.40
|
|
2026-04-27
|
55
|
39
|
16
|
55.50
|
|
2026-04-24
|
31
|
60
|
-29
|
56.30
|
|
2026-04-22
|
45
|
18
|
27
|
63.20
|
|
2026-04-21
|
32
|
204
|
-172
|
64.60
|
|
2026-04-20
|
231
|
41
|
190
|
66.10
|
|
2026-04-17
|
17
|
39
|
-22
|
63.90
|
|
2026-04-16
|
55
|
39
|
16
|
63.30
|
|
2026-04-15
|
57
|
195
|
-138
|
64.10
|
|
2026-04-14
|
133
|
53
|
80
|
65.20
|
|
2026-04-13
|
14
|
40
|
-26
|
59.40
|
|
2026-04-10
|
41
|
10
|
31
|
60.10
|
|
2026-04-08
|
23
|
54
|
-31
|
58.60
|
|
2026-04-02
|
55
|
16
|
39
|
55.40
|
|
2026-04-01
|
32
|
7
|
25
|
54.90
|
|
2026-03-31
|
20
|
53
|
-33
|
53.30
|
|
2026-03-30
|
25
|
122
|
-97
|
55.10
|
|
2026-03-26
|
33
|
64
|
-31
|
57.00
|
|
2026-03-25
|
66
|
37
|
29
|
57.80
|
|
2026-03-24
|
74
|
46
|
28
|
54.80
|
|
2026-03-23
|
48
|
27
|
21
|
55.90
|
|
2026-03-18
|
0
|
77
|
-77
|
61.80
|
|
2026-03-17
|
59
|
160
|
-101
|
63.70
|
|
2026-03-16
|
118
|
63
|
55
|
62.50
|
|
2026-03-13
|
112
|
24
|
88
|
60.90
|
|
2026-03-12
|
23
|
70
|
-47
|
62.00
|
|
2026-03-11
|
127
|
27
|
100
|
63.00
|
|
2026-03-10
|
92
|
126
|
-34
|
63.00
|
|
2026-03-09
|
143
|
68
|
75
|
62.10
|
|
2026-03-06
|
113
|
62
|
51
|
65.50
|
|
2026-03-05
|
162
|
538
|
-376
|
64.20
|
|
2026-03-04
|
602
|
256
|
346
|
65.30
|
|
2026-03-03
|
832
|
926
|
-94
|
69.40
|
|
2026-02-26
|
180
|
132
|
48
|
63.50
|
|
2026-02-25
|
113
|
150
|
-37
|
60.30
|
|
2026-02-24
|
186
|
287
|
-101
|
62.50
|
|
2026-02-23
|
89
|
19
|
70
|
57.30
|
|
2026-02-09
|
0
|
18
|
-18
|
53.50
|
|
2026-02-06
|
50
|
29
|
21
|
53.50
|
|
2026-02-05
|
28
|
84
|
-56
|
55.30
|
|
2026-02-04
|
83
|
41
|
42
|
57.80
|
|
2026-02-03
|
77
|
37
|
40
|
53.90
|
|
2026-02-02
|
65
|
10
|
55
|
53.40
|
|
2026-01-29
|
45
|
8
|
37
|
55.90
|
|
2026-01-28
|
26
|
0
|
26
|
58.70
|
|
2026-01-27
|
10
|
48
|
-38
|
60.50
|
|
2026-01-26
|
56
|
107
|
-51
|
62.90
|
|
2026-01-23
|
182
|
93
|
89
|
62.70
|
|
2026-01-16
|
1
|
75
|
-74
|
61.00
|
|
2026-01-14
|
131
|
50
|
81
|
62.90
|
|
2026-01-08
|
81
|
54
|
27
|
57.00
|
|
2026-01-05
|
150
|
80
|
70
|
59.20
|
|
2026-01-02
|
56
|
5
|
51
|
58.10
|
|
2025-12-29
|
32
|
86
|
-54
|
61.30
|
|
2025-12-19
|
8
|
19
|
-11
|
47.10
|
|
2025-12-18
|
10
|
299
|
-289
|
46.95
|
|
2025-12-17
|
1
|
389
|
-388
|
50.50
|
|
2025-12-16
|
2
|
130
|
-128
|
50.00
|
|
2025-12-15
|
13
|
45
|
-32
|
45.50
|
|
2025-12-12
|
30
|
15
|
15
|
41.40
|
|
2025-12-11
|
38
|
9
|
29
|
40.60
|
|
2025-12-10
|
2
|
39
|
-37
|
41.00
|
|
2025-12-09
|
12
|
41
|
-29
|
42.50
|
|
2025-12-08
|
58
|
32
|
26
|
42.95
|
|
2025-12-05
|
8
|
53
|
-45
|
41.75
|
|
2025-12-04
|
4
|
22
|
-18
|
42.10
|
|
2025-12-03
|
11
|
4
|
7
|
42.25
|
|
2025-12-02
|
11
|
25
|
-14
|
42.00
|
|
2025-11-28
|
57
|
0
|
57
|
43.25
|
|
2025-11-27
|
48
|
13
|
35
|
42.65
|
|
2025-11-26
|
84
|
2
|
82
|
42.40
|
|
2025-11-25
|
57
|
14
|
43
|
40.75
|
|
2025-11-24
|
46
|
34
|
12
|
40.30
|
|
2025-11-21
|
40
|
35
|
5
|
39.30
|
|
2025-11-20
|
151
|
21
|
130
|
40.85
|
|
2025-11-19
|
67
|
36
|
31
|
39.80
|
|
2025-11-18
|
79
|
18
|
61
|
40.40
|
|
2025-11-17
|
53
|
21
|
32
|
41.60
|
|
2025-11-13
|
24
|
33
|
-9
|
44.75
|
|
2025-11-12
|
101
|
8
|
93
|
46.10
|
|
2025-11-11
|
87
|
16
|
71
|
43.40
|
|
2025-11-10
|
166
|
36
|
130
|
42.80
|
|
2025-11-07
|
54
|
29
|
25
|
43.05
|
|
2025-11-06
|
62
|
6
|
56
|
44.55
|
|
2025-11-05
|
16
|
34
|
-18
|
44.35
|
|
2025-11-04
|
18
|
32
|
-14
|
45.80
|
|
2025-11-03
|
42
|
19
|
23
|
47.80
|
|
2025-10-31
|
8
|
30
|
-22
|
47.95
|
|
2025-10-30
|
15
|
149
|
-134
|
48.50
|
|
2025-10-29
|
106
|
32
|
74
|
51.40
|
|
2025-10-28
|
18
|
9
|
9
|
49.35
|
|
2025-10-27
|
16
|
1
|
15
|
49.30
|
|
2025-10-23
|
2
|
88
|
-86
|
49.30
|
|
2025-10-22
|
48
|
9
|
39
|
51.30
|
|
2025-10-21
|
51
|
16
|
35
|
51.00
|
|
2025-10-20
|
37
|
27
|
10
|
50.90
|
|
2025-10-17
|
5
|
24
|
-19
|
49.50
|
|
2025-10-16
|
92
|
2
|
90
|
50.30
|
|
2025-10-15
|
62
|
36
|
26
|
48.80
|
|
2025-10-14
|
52
|
26
|
26
|
49.45
|
|
2025-10-13
|
68
|
14
|
54
|
49.95
|
|
2025-10-09
|
75
|
51
|
24
|
50.40
|
|
2025-10-08
|
50
|
74
|
-24
|
50.20
|
|
2025-10-07
|
89
|
0
|
89
|
52.60
|
|
2025-10-03
|
13
|
0
|
13
|
51.50
|
|
2025-10-02
|
6
|
3
|
3
|
51.70
|
|
2025-10-01
|
19
|
14
|
5
|
51.80
|
|
2025-09-30
|
87
|
0
|
87
|
52.90
|
|
2025-09-26
|
56
|
71
|
-15
|
51.50
|
|
2025-09-25
|
18
|
9
|
9
|
53.20
|
|
2025-09-22
|
32
|
26
|
6
|
55.60
|
|
2025-09-19
|
7
|
16
|
-9
|
54.70
|
|
2025-09-17
|
13
|
19
|
-6
|
55.00
|
|
2025-09-16
|
3
|
15
|
-12
|
54.10
|
|
2025-09-15
|
18
|
2
|
16
|
53.90
|
|
2025-09-11
|
0
|
10
|
-10
|
55.50
|
|
2025-09-09
|
6
|
19
|
-13
|
57.80
|
|
2025-09-08
|
23
|
8
|
15
|
58.40
|
|
2025-09-05
|
0
|
5
|
-5
|
58.60
|
|
2025-09-04
|
6
|
24
|
-18
|
58.70
|
|
2025-09-03
|
29
|
16
|
13
|
59.10
|
|
2025-09-02
|
31
|
61
|
-30
|
58.70
|
|
2025-09-01
|
11
|
74
|
-63
|
60.00
|
|
2025-08-29
|
82
|
93
|
-11
|
62.40
|
|
2025-08-27
|
32
|
2
|
30
|
61.90
|
|
2025-08-25
|
46
|
11
|
35
|
61.30
|
|
2025-08-22
|
20
|
36
|
-16
|
59.70
|
|
2025-08-21
|
12
|
24
|
-12
|
60.50
|
|
2025-08-20
|
55
|
85
|
-30
|
61.00
|
|
2025-08-19
|
27
|
80
|
-53
|
62.00
|
|
2025-08-18
|
161
|
19
|
142
|
64.00
|
|
2025-08-15
|
11
|
35
|
-24
|
60.50
|
|
2025-08-14
|
87
|
34
|
53
|
60.90
|
|
2025-08-13
|
73
|
22
|
51
|
59.60
|
|
2025-08-11
|
43
|
3
|
40
|
58.00
|
|
2025-08-08
|
32
|
14
|
18
|
58.20
|
|
2025-08-07
|
7
|
0
|
7
|
59.30
|
|
2025-08-06
|
12
|
1
|
11
|
61.50
|
|
2025-08-05
|
2
|
35
|
-33
|
61.70
|
|
2025-08-01
|
80
|
46
|
34
|
58.20
|
|
2025-07-31
|
235
|
6
|
229
|
57.40
|
|
2025-07-30
|
79
|
21
|
58
|
57.00
|
|
2025-07-29
|
42
|
59
|
-17
|
57.20
|
|
2025-07-28
|
82
|
31
|
51
|
56.40
|
|
2025-07-25
|
51
|
28
|
23
|
58.10
|
|
2025-07-24
|
9
|
45
|
-36
|
60.40
|
|
2025-07-23
|
38
|
52
|
-14
|
61.90
|
|
2025-07-22
|
54
|
74
|
-20
|
62.00
|
|
2025-07-21
|
35
|
13
|
22
|
65.00
|
|
2025-07-16
|
0
|
8
|
-8
|
72.00
|
|
2025-07-15
|
3
|
36
|
-33
|
72.80
|
|
2025-07-14
|
55
|
69
|
-14
|
73.70
|
|
2025-07-11
|
81
|
11
|
70
|
73.00
|
|
2025-07-10
|
11
|
58
|
-47
|
71.10
|
|
2025-07-09
|
40
|
5
|
35
|
70.90
|
|
2025-07-08
|
10
|
4
|
6
|
70.10
|
|
2025-07-07
|
30
|
44
|
-14
|
69.60
|
|
2025-07-04
|
38
|
27
|
11
|
70.10
|
|
2025-07-02
|
19
|
4
|
15
|
72.50
|
|
2025-07-01
|
0
|
45
|
-45
|
73.20
|
|
2025-06-25
|
79
|
60
|
19
|
73.40
|
|
2025-06-24
|
70
|
112
|
-42
|
72.90
|
|
2025-06-23
|
63
|
28
|
35
|
69.20
|
|
2025-06-18
|
17
|
0
|
17
|
66.00
|
|
2025-06-13
|
0
|
57
|
-57
|
65.70
|
|
2025-06-11
|
51
|
7
|
44
|
66.80
|
|
2025-06-10
|
3
|
12
|
-9
|
65.40
|
|
2025-06-09
|
19
|
7
|
12
|
65.30
|
|
2025-06-06
|
9
|
23
|
-14
|
64.50
|
|
2025-06-05
|
38
|
63
|
-25
|
66.40
|
|
2025-06-04
|
28
|
7
|
21
|
64.10
|
|
2025-06-03
|
1
|
17
|
-16
|
63.60
|
|
2025-06-02
|
20
|
13
|
7
|
64.60
|
|
2025-05-19
|
0
|
39
|
-39
|
69.50
|
|
2025-05-16
|
10
|
72
|
-62
|
71.80
|
|
2025-05-15
|
27
|
150
|
-123
|
73.30
|
|
2025-05-14
|
137
|
12
|
125
|
74.20
|
|
2025-05-13
|
100
|
194
|
-94
|
73.50
|
|
2025-05-12
|
159
|
88
|
71
|
74.20
|
|
2025-04-18
|
70
|
164
|
-94
|
78.70
|
|
2024-07-30
|
441
|
416
|
25
|
112.50
|
|
2024-07-29
|
205
|
358
|
-153
|
105.00
|
|
2024-07-26
|
260
|
141
|
119
|
112.00
|
|
2024-07-23
|
226
|
364
|
-138
|
115.00
|
|
2024-07-22
|
454
|
683
|
-229
|
117.50
|
|
2024-07-19
|
817
|
375
|
442
|
121.50
|
|
2024-07-18
|
922
|
814
|
108
|
129.50
|
|
2024-07-17
|
130
|
227
|
-97
|
135.00
|
|
2024-07-16
|
277
|
498
|
-221
|
123.00
|
|
2024-07-15
|
298
|
516
|
-218
|
121.50
|
|
2024-07-12
|
635
|
334
|
301
|
115.00
|
|
2024-07-11
|
455
|
334
|
121
|
111.50
|
|
2024-07-10
|
593
|
423
|
170
|
110.00
|
|
2024-07-08
|
398
|
533
|
-135
|
115.50
|
|
2024-07-05
|
252
|
133
|
119
|
108.00
|
|
2024-07-04
|
85
|
64
|
21
|
107.00
|
|
2024-07-03
|
279
|
316
|
-37
|
|
|
2024-07-02
|
96
|
153
|
-57
|
111.50
|
|
2024-07-01
|
82
|
131
|
-49
|
112.00
|
|
2024-06-28
|
197
|
436
|
-239
|
116.50
|
|
2024-06-27
|
162
|
337
|
-175
|
117.50
|
|
2024-06-26
|
345
|
312
|
33
|
107.00
|
|
2024-06-25
|
347
|
400
|
-53
|
109.00
|
|
2024-06-24
|
268
|
631
|
-363
|
114.00
|
|
2024-06-21
|
1052
|
372
|
680
|
111.50
|
|
2024-06-19
|
317
|
68
|
249
|
103.00
|
|
2024-06-18
|
59
|
117
|
-58
|
93.90
|
|
2024-06-17
|
204
|
114
|
90
|
93.70
|
|
2024-06-14
|
64
|
117
|
-53
|
89.20
|
|
2024-06-13
|
112
|
461
|
-349
|
90.70
|
|
2024-06-12
|
469
|
149
|
320
|
93.80
|
|
2024-06-07
|
95
|
199
|
-104
|
86.10
|
|
2024-06-06
|
272
|
182
|
90
|
88.90
|
|
2024-06-05
|
50
|
81
|
-31
|
86.30
|
|
2024-06-04
|
61
|
115
|
-54
|
87.80
|
|
2024-06-03
|
338
|
143
|
195
|
88.20
|
|
2024-05-31
|
75
|
209
|
-134
|
83.70
|
|
2024-05-30
|
88
|
304
|
-216
|
83.00
|
|
2024-05-29
|
326
|
237
|
89
|
88.00
|
|
2024-05-24
|
178
|
72
|
106
|
81.20
|
|
2024-05-23
|
42
|
228
|
-186
|
79.20
|
|
2024-05-22
|
367
|
257
|
110
|
81.70
|
|
2024-05-21
|
116
|
176
|
-60
|
|
|
2024-05-20
|
140
|
195
|
-55
|
80.00
|
|
2024-05-17
|
54
|
107
|
-53
|
83.00
|
|
2024-05-16
|
145
|
83
|
62
|
83.30
|
|
2024-05-15
|
176
|
247
|
-71
|
86.30
|
|
2024-05-14
|
142
|
214
|
-72
|
87.40
|
|
2024-05-13
|
458
|
224
|
234
|
87.40
|
|
2024-05-07
|
105
|
53
|
52
|
88.60
|
|
2024-05-03
|
99
|
171
|
-72
|
80.50
|
|
2024-05-02
|
93
|
24
|
69
|
83.70
|
|
2024-04-29
|
48
|
100
|
-52
|
83.20
|
|
2024-04-26
|
81
|
168
|
-87
|
85.80
|
|
2024-04-25
|
227
|
78
|
149
|
78.00
|
|
2024-04-24
|
61
|
268
|
-207
|
81.50
|
|
2024-04-23
|
383
|
167
|
216
|
79.30
|
|
2024-04-22
|
28
|
128
|
-100
|
87.80
|
|
2024-04-02
|
233
|
360
|
-127
|
95.80
|
|
2024-03-29
|
532
|
461
|
71
|
87.90
|
|
2024-03-28
|
81
|
216
|
-135
|
82.90
|
|
2024-03-21
|
60
|
0
|
60
|
82.60
|
|
2024-03-19
|
90
|
0
|
90
|
81.60
|
|
2024-03-18
|
86
|
0
|
86
|
84.00
|
|
2024-03-13
|
569
|
429
|
140
|
81.00
|
|
2024-03-12
|
188
|
314
|
-126
|
80.00
|
|
2024-03-08
|
401
|
356
|
45
|
66.20
|
|
2024-03-06
|
428
|
355
|
73
|
68.60
|
|
2024-03-05
|
258
|
336
|
-78
|
68.50
|
|
2024-03-04
|
310
|
512
|
-202
|
68.50
|
|
2024-03-01
|
1393
|
1034
|
359
|
68.90
|
|
2024-02-27
|
762
|
685
|
77
|
59.80
|
|
2024-02-26
|
315
|
495
|
-180
|
60.00
|
|
2024-02-23
|
255
|
308
|
-53
|
54.60
|
|
2024-02-22
|
569
|
721
|
-152
|
56.00
|
|
2024-02-21
|
196
|
325
|
-129
|
55.50
|
|
2024-02-19
|
473
|
392
|
81
|
53.00
|
|
2024-02-16
|
201
|
126
|
75
|
52.00
|
|
2024-02-05
|
286
|
249
|
37
|
43.00
|
|
2024-02-01
|
383
|
297
|
86
|
45.75
|
|
2024-01-31
|
396
|
246
|
150
|
45.75
|
|
2024-01-29
|
372
|
442
|
-70
|
47.90
|
|
2024-01-26
|
740
|
581
|
159
|
47.30
|
|
2024-01-25
|
1265
|
938
|
327
|
45.70
|
|
2024-01-23
|
344
|
416
|
-72
|
44.00
|
|
2024-01-19
|
281
|
322
|
-41
|
40.20
|
|
2024-01-18
|
510
|
442
|
68
|
39.90
|
|
2024-01-17
|
398
|
795
|
-397
|
41.65
|
|
2024-01-16
|
1130
|
903
|
227
|
42.70
|
|
2024-01-15
|
1188
|
865
|
323
|
42.15
|
|
2024-01-12
|
1622
|
1771
|
-149
|
38.35
|
|
2024-01-11
|
842
|
617
|
225
|
38.10
|
|
2024-01-03
|
12
|
181
|
-169
|
32.50
|
|
2024-01-02
|
92
|
67
|
25
|
31.35
|
|
2023-06-01
|
1
|
19
|
-18
|
20.60
|
| 合計 | 42921 | 41810 | 1111 | |
