| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
90
|
603
|
-513
|
53.00
|
|
2026-06-03
|
107
|
329
|
-222
|
52.00
|
|
2026-06-02
|
271
|
1572
|
-1301
|
52.60
|
|
2026-06-01
|
45
|
740
|
-695
|
55.80
|
|
2026-05-29
|
53
|
484
|
-431
|
56.20
|
|
2026-05-28
|
425
|
615
|
-190
|
57.30
|
|
2026-05-27
|
558
|
1044
|
-486
|
58.60
|
|
2026-05-26
|
2858
|
418
|
2440
|
61.20
|
|
2026-05-25
|
1529
|
301
|
1228
|
61.90
|
|
2026-05-22
|
3230
|
88
|
3142
|
56.30
|
|
2026-05-21
|
631
|
80
|
551
|
51.20
|
|
2026-05-20
|
72
|
466
|
-394
|
47.70
|
|
2026-05-19
|
270
|
1447
|
-1177
|
49.90
|
|
2026-05-18
|
1016
|
583
|
433
|
47.95
|
|
2026-05-15
|
519
|
734
|
-215
|
48.40
|
|
2026-05-14
|
429
|
385
|
44
|
50.40
|
|
2026-05-13
|
233
|
435
|
-202
|
50.80
|
|
2026-05-11
|
123
|
340
|
-217
|
54.90
|
|
2026-05-08
|
190
|
642
|
-452
|
54.40
|
|
2026-05-07
|
272
|
366
|
-94
|
58.10
|
|
2026-05-06
|
1051
|
811
|
240
|
57.30
|
|
2026-05-05
|
512
|
324
|
188
|
58.70
|
|
2026-05-04
|
318
|
257
|
61
|
53.40
|
|
2026-04-30
|
225
|
1850
|
-1625
|
52.20
|
|
2026-04-29
|
213
|
826
|
-613
|
56.70
|
|
2026-04-28
|
1127
|
1465
|
-338
|
59.10
|
|
2026-04-27
|
3647
|
1061
|
2586
|
58.60
|
|
2026-04-24
|
584
|
1525
|
-941
|
53.30
|
|
2026-04-23
|
1745
|
763
|
982
|
54.30
|
|
2026-04-22
|
326
|
1190
|
-864
|
52.30
|
|
2026-04-21
|
239
|
682
|
-443
|
53.20
|
|
2026-04-20
|
926
|
539
|
387
|
52.20
|
|
2026-04-17
|
1160
|
110
|
1050
|
50.10
|
|
2026-04-15
|
278
|
894
|
-616
|
47.75
|
|
2026-04-14
|
1260
|
784
|
476
|
50.70
|
|
2026-04-13
|
1057
|
84
|
973
|
48.20
|
|
2026-04-08
|
157
|
395
|
-238
|
41.30
|
|
2026-04-07
|
337
|
38
|
299
|
41.95
|
|
2026-04-02
|
124
|
99
|
25
|
40.85
|
|
2026-04-01
|
109
|
89
|
20
|
41.45
|
|
2026-03-27
|
82
|
228
|
-146
|
43.15
|
|
2026-03-20
|
336
|
260
|
76
|
46.00
|
|
2026-03-18
|
273
|
2826
|
-2553
|
45.50
|
|
2026-03-17
|
29
|
352
|
-323
|
49.55
|
|
2026-03-11
|
79
|
0
|
79
|
43.50
|
|
2026-03-10
|
65
|
11
|
54
|
42.00
|
|
2026-03-03
|
72
|
9
|
63
|
47.20
|
|
2026-03-02
|
668
|
2194
|
-1526
|
46.40
|
|
2026-02-26
|
2591
|
1714
|
877
|
47.25
|
|
2026-02-25
|
1969
|
255
|
1714
|
44.25
|
|
2026-02-24
|
1118
|
203
|
915
|
40.25
|
|
2026-02-23
|
763
|
236
|
527
|
36.60
|
|
2026-02-09
|
241
|
117
|
124
|
31.90
|
|
2026-02-06
|
124
|
245
|
-121
|
31.65
|
|
2026-02-05
|
55
|
587
|
-532
|
33.00
|
|
2026-02-04
|
35
|
469
|
-434
|
33.80
|
|
2026-02-03
|
390
|
558
|
-168
|
31.95
|
|
2026-02-02
|
290
|
155
|
135
|
30.90
|
|
2026-01-30
|
448
|
11
|
437
|
32.00
|
|
2026-01-29
|
171
|
102
|
69
|
32.65
|
|
2026-01-28
|
4
|
191
|
-187
|
33.60
|
|
2026-01-27
|
993
|
235
|
758
|
33.40
|
|
2026-01-26
|
111
|
202
|
-91
|
34.90
|
|
2026-01-23
|
104
|
169
|
-65
|
36.40
|
|
2026-01-22
|
61
|
186
|
-125
|
36.35
|
|
2026-01-21
|
152
|
349
|
-197
|
36.70
|
|
2026-01-20
|
162
|
899
|
-737
|
37.35
|
|
2026-01-19
|
17
|
450
|
-433
|
37.70
|
|
2026-01-16
|
1160
|
593
|
567
|
38.55
|
|
2026-01-15
|
360
|
673
|
-313
|
37.80
|
|
2026-01-14
|
234
|
167
|
67
|
37.25
|
|
2026-01-13
|
581
|
742
|
-161
|
37.20
|
|
2026-01-12
|
442
|
871
|
-429
|
38.50
|
|
2026-01-09
|
2880
|
1232
|
1648
|
38.50
|
|
2026-01-08
|
1571
|
1163
|
408
|
38.10
|
|
2026-01-07
|
1173
|
1444
|
-271
|
37.70
|
|
2026-01-05
|
196
|
441
|
-245
|
32.35
|
|
2026-01-02
|
260
|
1105
|
-845
|
31.80
|
|
2025-12-31
|
420
|
1410
|
-990
|
32.80
|
|
2025-12-30
|
1199
|
269
|
930
|
31.85
|
|
2025-12-29
|
528
|
384
|
144
|
33.25
|
|
2025-12-24
|
280
|
178
|
102
|
34.20
|
|
2025-12-23
|
735
|
510
|
225
|
34.20
|
|
2025-12-22
|
535
|
1799
|
-1264
|
34.30
|
|
2025-12-19
|
2311
|
654
|
1657
|
34.55
|
|
2025-12-18
|
402
|
537
|
-135
|
31.45
|
|
2025-12-17
|
738
|
244
|
494
|
30.15
|
|
2025-12-16
|
425
|
1734
|
-1309
|
30.30
|
|
2025-12-12
|
1087
|
450
|
637
|
29.15
|
|
2025-12-11
|
778
|
1133
|
-355
|
27.75
|
|
2025-12-10
|
2464
|
528
|
1936
|
27.80
|
|
2025-12-09
|
463
|
804
|
-341
|
25.30
|
|
2025-12-08
|
328
|
200
|
128
|
23.80
|
|
2025-12-05
|
334
|
109
|
225
|
23.80
|
|
2025-12-04
|
171
|
92
|
79
|
22.75
|
|
2025-12-03
|
77
|
106
|
-29
|
21.90
|
|
2025-11-27
|
59
|
81
|
-22
|
20.60
|
|
2025-11-26
|
188
|
53
|
135
|
20.65
|
|
2025-11-25
|
109
|
63
|
46
|
20.60
|
|
2025-11-24
|
46
|
206
|
-160
|
20.35
|
|
2025-11-21
|
101
|
412
|
-311
|
20.55
|
|
2025-11-20
|
171
|
54
|
117
|
21.40
|
|
2025-11-19
|
78
|
276
|
-198
|
20.95
|
|
2025-11-18
|
158
|
279
|
-121
|
21.15
|
|
2025-11-17
|
95
|
233
|
-138
|
22.25
|
|
2025-11-12
|
244
|
2
|
242
|
22.10
|
|
2025-11-11
|
266
|
14
|
252
|
21.20
|
|
2025-11-07
|
79
|
175
|
-96
|
20.95
|
|
2025-11-06
|
174
|
92
|
82
|
21.35
|
|
2025-11-04
|
320
|
244
|
76
|
21.70
|
|
2025-11-03
|
415
|
293
|
122
|
22.90
|
|
2025-10-31
|
147
|
36
|
111
|
20.85
|
|
2025-10-30
|
95
|
301
|
-206
|
21.00
|
|
2025-10-28
|
325
|
172
|
153
|
21.70
|
|
2025-10-27
|
53
|
1082
|
-1029
|
22.25
|
|
2025-10-23
|
12
|
149
|
-137
|
22.05
|
|
2025-10-22
|
4
|
96
|
-92
|
22.30
|
|
2025-10-21
|
79
|
118
|
-39
|
22.20
|
|
2025-10-20
|
190
|
117
|
73
|
22.20
|
|
2025-10-17
|
24
|
272
|
-248
|
22.55
|
|
2025-10-16
|
201
|
472
|
-271
|
23.15
|
|
2025-10-15
|
176
|
278
|
-102
|
22.75
|
|
2025-10-14
|
834
|
1642
|
-808
|
22.65
|
|
2025-10-13
|
333
|
404
|
-71
|
23.85
|
|
2025-10-09
|
0
|
237
|
-237
|
24.95
|
|
2025-10-08
|
223
|
446
|
-223
|
25.65
|
|
2025-10-07
|
65
|
300
|
-235
|
26.45
|
|
2025-10-03
|
69
|
333
|
-264
|
26.95
|
|
2025-10-01
|
513
|
210
|
303
|
26.95
|
|
2025-09-30
|
839
|
165
|
674
|
26.85
|
|
2025-09-26
|
39
|
811
|
-772
|
25.10
|
|
2025-09-25
|
498
|
170
|
328
|
26.25
|
|
2025-09-24
|
198
|
95
|
103
|
25.55
|
|
2025-09-23
|
258
|
617
|
-359
|
24.85
|
|
2025-09-22
|
1165
|
277
|
888
|
26.10
|
|
2025-09-19
|
109
|
764
|
-655
|
26.30
|
|
2025-09-18
|
1358
|
190
|
1168
|
27.75
|
|
2025-09-17
|
260
|
72
|
188
|
25.80
|
|
2025-09-16
|
5
|
50
|
-45
|
25.60
|
|
2025-09-12
|
146
|
49
|
97
|
25.35
|
|
2025-09-11
|
99
|
189
|
-90
|
25.05
|
|
2025-09-10
|
129
|
200
|
-71
|
25.75
|
|
2025-09-09
|
182
|
297
|
-115
|
26.45
|
|
2025-09-08
|
394
|
54
|
340
|
27.35
|
|
2025-09-03
|
53
|
74
|
-21
|
24.55
|
|
2025-09-02
|
129
|
55
|
74
|
24.50
|
|
2025-09-01
|
108
|
186
|
-78
|
25.25
|
|
2025-08-29
|
391
|
170
|
221
|
26.90
|
|
2025-08-28
|
49
|
189
|
-140
|
27.20
|
|
2025-08-26
|
129
|
221
|
-92
|
28.65
|
|
2025-08-22
|
223
|
306
|
-83
|
28.90
|
|
2025-08-21
|
702
|
830
|
-128
|
28.90
|
|
2025-08-20
|
1239
|
794
|
445
|
28.95
|
|
2025-08-19
|
2013
|
984
|
1029
|
30.70
|
|
2025-08-18
|
466
|
82
|
384
|
28.40
|
|
2025-08-15
|
483
|
106
|
377
|
25.85
|
|
2025-08-14
|
173
|
110
|
63
|
26.40
|
|
2025-08-13
|
338
|
686
|
-348
|
26.70
|
|
2025-08-12
|
452
|
66
|
386
|
27.10
|
|
2025-08-11
|
110
|
778
|
-668
|
25.45
|
|
2025-08-08
|
555
|
124
|
431
|
25.95
|
|
2025-08-07
|
36
|
63
|
-27
|
24.45
|
|
2025-08-06
|
127
|
39
|
88
|
24.95
|
|
2025-07-31
|
51
|
8
|
43
|
24.15
|
|
2025-07-28
|
132
|
66
|
66
|
25.50
|
|
2025-07-25
|
56
|
198
|
-142
|
24.55
|
|
2025-07-23
|
19
|
111
|
-92
|
24.40
|
|
2025-07-22
|
75
|
122
|
-47
|
24.90
|
|
2025-07-21
|
40
|
401
|
-361
|
25.60
|
|
2025-07-18
|
39
|
193
|
-154
|
26.40
|
|
2025-07-17
|
248
|
10
|
238
|
24.70
|
|
2025-07-16
|
71
|
39
|
32
|
23.65
|
|
2025-07-15
|
143
|
235
|
-92
|
23.60
|
|
2025-07-11
|
89
|
38
|
51
|
22.95
|
|
2025-07-10
|
24
|
34
|
-10
|
22.25
|
|
2025-07-09
|
33
|
17
|
16
|
22.20
|
|
2025-07-08
|
34
|
30
|
4
|
21.85
|
|
2025-07-07
|
18
|
45
|
-27
|
22.20
|
|
2025-07-04
|
16
|
128
|
-112
|
22.05
|
|
2025-07-03
|
116
|
53
|
63
|
23.45
|
|
2025-07-02
|
20
|
43
|
-23
|
22.65
|
|
2025-07-01
|
5
|
120
|
-115
|
22.65
|
|
2025-06-30
|
41
|
71
|
-30
|
23.20
|
|
2025-06-27
|
22
|
98
|
-76
|
23.20
|
|
2025-06-25
|
33
|
53
|
-20
|
22.90
|
|
2025-06-24
|
95
|
19
|
76
|
22.65
|
|
2025-06-23
|
126
|
99
|
27
|
21.60
|
|
2025-06-20
|
423
|
70
|
353
|
21.25
|
|
2025-06-19
|
52
|
94
|
-42
|
21.80
|
|
2025-06-18
|
68
|
12
|
56
|
22.40
|
|
2025-06-17
|
90
|
54
|
36
|
21.95
|
|
2025-06-16
|
34
|
41
|
-7
|
22.40
|
|
2025-06-13
|
51
|
141
|
-90
|
21.70
|
|
2025-06-12
|
46
|
15
|
31
|
22.60
|
|
2025-06-11
|
42
|
11
|
31
|
22.65
|
|
2025-06-09
|
44
|
63
|
-19
|
22.10
|
|
2025-06-06
|
12
|
84
|
-72
|
22.20
|
|
2025-06-05
|
143
|
69
|
74
|
22.65
|
|
2025-06-04
|
53
|
21
|
32
|
21.55
|
|
2025-05-20
|
22
|
76
|
-54
|
22.50
|
|
2025-05-19
|
100
|
54
|
46
|
22.50
|
|
2025-05-16
|
10
|
75
|
-65
|
23.20
|
|
2025-05-15
|
12
|
397
|
-385
|
23.40
|
|
2025-05-14
|
83
|
216
|
-133
|
24.80
|
|
2025-05-13
|
103
|
63
|
40
|
23.25
|
|
2025-05-12
|
117
|
8
|
109
|
22.90
|
|
2025-04-18
|
73
|
133
|
-60
|
22.20
|
|
2025-02-11
|
79
|
18
|
61
|
36.40
|
|
2024-07-31
|
0
|
39
|
-39
|
54.00
|
|
2024-07-30
|
0
|
49
|
-49
|
53.90
|
|
2024-07-29
|
0
|
10
|
-10
|
52.60
|
|
2024-07-26
|
0
|
11
|
-11
|
51.50
|
|
2024-07-22
|
0
|
28
|
-28
|
51.90
|
|
2024-07-11
|
50
|
139
|
-89
|
47.35
|
|
2024-07-10
|
214
|
123
|
91
|
43.05
|
|
2024-07-09
|
16
|
71
|
-55
|
39.15
|
|
2024-07-05
|
124
|
5
|
119
|
39.05
|
|
2024-07-04
|
37
|
24
|
13
|
38.15
|
|
2024-07-02
|
13
|
40
|
-27
|
37.80
|
|
2024-07-01
|
45
|
83
|
-38
|
38.10
|
|
2024-06-28
|
49
|
17
|
32
|
38.70
|
|
2024-06-27
|
10
|
52
|
-42
|
38.00
|
|
2024-06-26
|
3
|
20
|
-17
|
38.65
|
|
2024-06-25
|
29
|
54
|
-25
|
38.70
|
|
2024-06-21
|
20
|
194
|
-174
|
38.00
|
|
2024-06-20
|
34
|
177
|
-143
|
38.55
|
|
2024-06-19
|
4
|
82
|
-78
|
37.85
|
|
2024-06-18
|
0
|
88
|
-88
|
38.20
|
|
2024-06-17
|
15
|
5
|
10
|
38.90
|
|
2024-06-14
|
32
|
10
|
22
|
39.05
|
|
2024-06-13
|
3
|
15
|
-12
|
38.55
|
|
2024-06-12
|
25
|
14
|
11
|
38.95
|
|
2024-06-11
|
11
|
89
|
-78
|
38.90
|
|
2024-06-07
|
98
|
17
|
81
|
39.50
|
|
2024-06-06
|
21
|
181
|
-160
|
39.00
|
|
2024-06-05
|
20
|
2
|
18
|
40.80
|
|
2024-06-04
|
36
|
157
|
-121
|
40.65
|
|
2024-05-31
|
1217
|
248
|
969
|
40.00
|
|
2024-05-30
|
12
|
128
|
-116
|
40.10
|
|
2024-05-29
|
21
|
98
|
-77
|
40.30
|
|
2024-05-28
|
70
|
29
|
41
|
40.80
|
|
2024-05-27
|
200
|
143
|
57
|
40.50
|
|
2024-05-24
|
116
|
184
|
-68
|
40.70
|
|
2024-05-23
|
48
|
182
|
-134
|
40.40
|
|
2024-05-22
|
195
|
74
|
121
|
41.75
|
|
2024-05-21
|
29
|
68
|
-39
|
|
|
2024-05-20
|
29
|
81
|
-52
|
41.35
|
|
2024-05-17
|
45
|
200
|
-155
|
41.40
|
|
2024-05-16
|
113
|
50
|
63
|
41.50
|
|
2024-05-15
|
39
|
82
|
-43
|
41.10
|
|
2024-05-14
|
70
|
53
|
17
|
41.35
|
|
2024-05-13
|
34
|
46
|
-12
|
40.75
|
|
2024-05-10
|
60
|
45
|
15
|
40.90
|
|
2024-05-09
|
8
|
24
|
-16
|
41.70
|
|
2024-05-08
|
21
|
1
|
20
|
42.10
|
|
2024-05-07
|
24
|
30
|
-6
|
42.30
|
|
2024-05-06
|
16
|
41
|
-25
|
42.45
|
|
2024-05-03
|
26
|
92
|
-66
|
42.20
|
|
2024-05-02
|
36
|
13
|
23
|
41.90
|
|
2024-04-30
|
32
|
119
|
-87
|
41.40
|
|
2024-04-29
|
41
|
34
|
7
|
40.70
|
|
2024-04-26
|
30
|
51
|
-21
|
39.20
|
|
2024-04-25
|
52
|
3
|
49
|
39.55
|
|
2024-04-24
|
49
|
10
|
39
|
39.65
|
|
2024-04-23
|
48
|
17
|
31
|
39.20
|
|
2024-04-22
|
76
|
35
|
41
|
38.55
|
|
2024-04-17
|
102
|
5
|
97
|
39.75
|
|
2024-04-16
|
16
|
183
|
-167
|
38.05
|
|
2024-04-15
|
21
|
105
|
-84
|
39.65
|
|
2024-04-12
|
11
|
75
|
-64
|
39.35
|
|
2024-04-11
|
8
|
15
|
-7
|
39.75
|
|
2024-04-10
|
3
|
18
|
-15
|
40.00
|
|
2024-04-08
|
72
|
80
|
-8
|
39.50
|
|
2024-04-03
|
63
|
54
|
9
|
39.00
|
|
2024-04-02
|
13
|
132
|
-119
|
39.35
|
|
2024-04-01
|
56
|
1
|
55
|
40.25
|
|
2024-03-29
|
128
|
42
|
86
|
40.35
|
|
2024-03-28
|
15
|
47
|
-32
|
40.10
|
|
2024-03-27
|
19
|
34
|
-15
|
40.60
|
|
2024-03-26
|
3
|
100
|
-97
|
40.70
|
|
2024-03-25
|
21
|
16
|
5
|
|
|
2024-03-22
|
45
|
15
|
30
|
|
|
2024-03-21
|
53
|
81
|
-28
|
41.55
|
|
2024-03-20
|
49
|
23
|
26
|
41.00
|
|
2024-03-19
|
6
|
91
|
-85
|
41.15
|
|
2024-03-18
|
64
|
41
|
23
|
41.70
|
|
2024-03-15
|
40
|
75
|
-35
|
40.45
|
|
2024-03-14
|
144
|
44
|
100
|
41.25
|
|
2024-03-13
|
219
|
83
|
136
|
40.20
|
|
2024-03-12
|
153
|
14
|
139
|
42.15
|
|
2024-03-11
|
109
|
27
|
82
|
42.65
|
|
2024-03-08
|
86
|
96
|
-10
|
42.35
|
|
2024-03-07
|
71
|
123
|
-52
|
43.60
|
|
2024-03-04
|
19
|
35
|
-16
|
44.65
|
|
2024-02-29
|
53
|
35
|
18
|
45.90
|
|
2024-02-27
|
23
|
56
|
-33
|
46.80
|
|
2024-02-23
|
1
|
15
|
-14
|
48.80
|
|
2024-02-22
|
8
|
4
|
4
|
49.75
|
|
2024-02-20
|
39
|
4
|
35
|
49.70
|
|
2024-02-19
|
40
|
17
|
23
|
50.40
|
|
2024-02-16
|
42
|
14
|
28
|
49.90
|
|
2024-02-15
|
124
|
9
|
115
|
49.65
|
|
2024-02-01
|
11
|
0
|
11
|
47.30
|
|
2024-01-29
|
54
|
1
|
53
|
48.60
|
|
2024-01-26
|
2
|
0
|
2
|
48.35
|
|
2024-01-25
|
4
|
5
|
-1
|
48.40
|
|
2024-01-24
|
12
|
0
|
12
|
48.70
|
|
2024-01-23
|
6
|
0
|
6
|
48.50
|
|
2024-01-22
|
0
|
2
|
-2
|
48.35
|
|
2024-01-19
|
8
|
0
|
8
|
48.05
|
|
2024-01-18
|
5
|
2
|
3
|
47.90
|
|
2024-01-17
|
3
|
16
|
-13
|
47.65
|
|
2024-01-15
|
7
|
1
|
6
|
49.30
|
|
2024-01-12
|
2
|
1
|
1
|
48.85
|
|
2024-01-11
|
13
|
5
|
8
|
48.70
|
|
2024-01-10
|
0
|
24
|
-24
|
48.85
|
|
2024-01-08
|
0
|
1
|
-1
|
49.85
|
|
2024-01-05
|
31
|
1
|
30
|
49.85
|
|
2024-01-03
|
0
|
3
|
-3
|
50.20
|
|
2024-01-02
|
0
|
5
|
-5
|
50.50
|
| 合計 | 90118 | 87047 | 3071 | |
