| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
27
|
-26
|
16.55
|
|
2026-06-04
|
4
|
80
|
-76
|
17.10
|
|
2026-06-02
|
35
|
85
|
-50
|
17.05
|
|
2026-06-01
|
164
|
47
|
117
|
17.30
|
|
2026-05-28
|
52
|
8
|
44
|
16.90
|
|
2026-05-27
|
80
|
33
|
47
|
17.40
|
|
2026-05-25
|
63
|
0
|
63
|
17.85
|
|
2026-05-22
|
75
|
9
|
66
|
17.40
|
|
2026-05-21
|
49
|
0
|
49
|
16.95
|
|
2026-05-20
|
13
|
50
|
-37
|
16.40
|
|
2026-05-19
|
79
|
113
|
-34
|
17.00
|
|
2026-05-18
|
17
|
0
|
17
|
16.80
|
|
2026-05-15
|
23
|
58
|
-35
|
16.60
|
|
2026-05-12
|
102
|
5
|
97
|
18.40
|
|
2026-05-08
|
78
|
21
|
57
|
18.50
|
|
2026-05-07
|
21
|
51
|
-30
|
18.95
|
|
2026-04-30
|
38
|
0
|
38
|
15.90
|
|
2026-04-24
|
10
|
102
|
-92
|
15.75
|
|
2026-04-22
|
33
|
0
|
33
|
17.40
|
|
2026-04-16
|
0
|
22
|
-22
|
16.40
|
|
2026-04-14
|
7
|
18
|
-11
|
16.10
|
|
2026-04-10
|
8
|
47
|
-39
|
15.85
|
|
2026-04-08
|
22
|
5
|
17
|
16.50
|
|
2026-04-01
|
24
|
12
|
12
|
16.65
|
|
2026-03-31
|
36
|
21
|
15
|
16.30
|
|
2026-03-26
|
26
|
69
|
-43
|
17.85
|
|
2026-03-25
|
29
|
8
|
21
|
18.15
|
|
2026-03-23
|
53
|
108
|
-55
|
18.30
|
|
2026-03-20
|
34
|
307
|
-273
|
18.90
|
|
2026-03-19
|
363
|
43
|
320
|
20.00
|
|
2026-03-18
|
0
|
90
|
-90
|
19.20
|
|
2026-03-17
|
153
|
20
|
133
|
19.80
|
|
2026-03-16
|
44
|
96
|
-52
|
19.20
|
|
2026-03-13
|
32
|
57
|
-25
|
18.65
|
|
2026-03-11
|
186
|
0
|
186
|
19.45
|
|
2026-03-10
|
16
|
73
|
-57
|
18.25
|
|
2026-03-09
|
51
|
0
|
51
|
18.60
|
|
2026-03-06
|
25
|
5
|
20
|
19.15
|
|
2026-03-05
|
1
|
93
|
-92
|
18.85
|
|
2026-03-04
|
130
|
60
|
70
|
18.40
|
|
2026-03-03
|
60
|
522
|
-462
|
20.35
|
|
2026-03-02
|
106
|
292
|
-186
|
20.75
|
|
2026-02-26
|
77
|
397
|
-320
|
18.90
|
|
2026-02-25
|
576
|
89
|
487
|
19.00
|
|
2026-02-24
|
433
|
183
|
250
|
18.20
|
|
2026-02-23
|
201
|
0
|
201
|
17.70
|
|
2026-02-11
|
17
|
78
|
-61
|
16.25
|
|
2026-02-09
|
9
|
107
|
-98
|
16.00
|
|
2026-02-06
|
20
|
131
|
-111
|
16.65
|
|
2026-02-05
|
295
|
0
|
295
|
18.25
|
|
2026-02-03
|
9
|
94
|
-85
|
16.10
|
|
2026-02-02
|
7
|
63
|
-56
|
14.65
|
|
2026-01-30
|
70
|
29
|
41
|
15.50
|
|
2026-01-29
|
85
|
0
|
85
|
15.40
|
|
2026-01-28
|
0
|
63
|
-63
|
16.10
|
|
2026-01-23
|
145
|
0
|
145
|
16.30
|
|
2026-01-22
|
6
|
401
|
-395
|
16.40
|
|
2026-01-21
|
48
|
174
|
-126
|
16.65
|
|
2026-01-20
|
46
|
0
|
46
|
15.15
|
|
2026-01-19
|
106
|
0
|
106
|
14.95
|
|
2026-01-14
|
47
|
3
|
44
|
15.15
|
|
2026-01-13
|
113
|
51
|
62
|
14.60
|
|
2026-01-07
|
238
|
94
|
144
|
14.70
|
|
2026-01-05
|
24
|
80
|
-56
|
13.30
|
|
2025-12-31
|
8
|
38
|
-30
|
13.85
|
|
2025-12-30
|
64
|
0
|
64
|
13.90
|
|
2025-12-29
|
3
|
63
|
-60
|
13.85
|
|
2025-12-26
|
99
|
1
|
98
|
14.20
|
|
2025-12-24
|
37
|
7
|
30
|
14.15
|
|
2025-12-23
|
12
|
27
|
-15
|
14.65
|
|
2025-12-19
|
7
|
14
|
-7
|
13.55
|
|
2025-12-18
|
20
|
3
|
17
|
13.85
|
|
2025-12-16
|
0
|
48
|
-48
|
14.90
|
|
2025-12-15
|
0
|
44
|
-44
|
14.45
|
|
2025-12-12
|
44
|
0
|
44
|
14.20
|
|
2025-12-10
|
41
|
15
|
26
|
13.45
|
|
2025-12-08
|
10
|
17
|
-7
|
13.20
|
|
2025-12-05
|
3
|
8
|
-5
|
13.00
|
|
2025-12-03
|
3
|
13
|
-10
|
12.90
|
|
2025-12-02
|
13
|
4
|
9
|
12.45
|
|
2025-11-28
|
1
|
19
|
-18
|
12.60
|
|
2025-11-26
|
8
|
13
|
-5
|
12.20
|
|
2025-11-25
|
8
|
18
|
-10
|
12.10
|
|
2025-11-24
|
17
|
30
|
-13
|
11.70
|
|
2025-11-21
|
17
|
6
|
11
|
11.95
|
|
2025-11-20
|
3
|
31
|
-28
|
12.25
|
|
2025-11-18
|
10
|
0
|
10
|
12.55
|
|
2025-11-17
|
22
|
0
|
22
|
12.95
|
|
2025-11-12
|
9
|
56
|
-47
|
13.80
|
|
2025-11-11
|
53
|
63
|
-10
|
13.60
|
|
2025-11-10
|
9
|
23
|
-14
|
13.60
|
|
2025-11-07
|
44
|
32
|
12
|
13.60
|
|
2025-11-06
|
0
|
11
|
-11
|
14.00
|
|
2025-11-04
|
23
|
7
|
16
|
14.15
|
|
2025-11-03
|
18
|
8
|
10
|
14.60
|
|
2025-10-31
|
27
|
70
|
-43
|
14.75
|
|
2025-10-30
|
43
|
18
|
25
|
14.95
|
|
2025-10-29
|
46
|
21
|
25
|
15.00
|
|
2025-10-28
|
34
|
1
|
33
|
15.05
|
|
2025-10-27
|
15
|
44
|
-29
|
15.50
|
|
2025-10-20
|
80
|
6
|
74
|
14.60
|
|
2025-10-16
|
18
|
70
|
-52
|
14.85
|
|
2025-10-14
|
14
|
39
|
-25
|
14.65
|
|
2025-10-13
|
31
|
18
|
13
|
14.65
|
|
2025-10-09
|
12
|
80
|
-68
|
14.85
|
|
2025-10-08
|
115
|
28
|
87
|
14.85
|
|
2025-10-07
|
45
|
0
|
45
|
15.15
|
|
2025-10-03
|
0
|
40
|
-40
|
15.50
|
|
2025-09-30
|
0
|
193
|
-193
|
17.15
|
|
2025-09-26
|
226
|
14
|
212
|
16.20
|
|
2025-09-24
|
0
|
150
|
-150
|
15.65
|
|
2025-09-23
|
121
|
31
|
90
|
15.15
|
|
2025-09-22
|
60
|
158
|
-98
|
14.45
|
|
2025-09-19
|
143
|
50
|
93
|
16.00
|
|
2025-09-15
|
2
|
198
|
-196
|
12.15
|
|
2025-09-12
|
53
|
29
|
24
|
11.25
|
|
2025-09-11
|
4
|
98
|
-94
|
10.55
|
|
2025-09-10
|
27
|
40
|
-13
|
10.95
|
|
2025-09-09
|
57
|
5
|
52
|
11.35
|
|
2025-09-08
|
57
|
7
|
50
|
11.75
|
|
2025-09-03
|
9
|
91
|
-82
|
10.55
|
|
2025-09-02
|
50
|
78
|
-28
|
9.90
|
|
2025-09-01
|
2
|
31
|
-29
|
10.05
|
|
2025-08-29
|
0
|
38
|
-38
|
10.35
|
|
2025-08-27
|
19
|
3
|
16
|
10.60
|
|
2025-08-26
|
4
|
17
|
-13
|
10.70
|
|
2025-08-25
|
22
|
56
|
-34
|
10.80
|
|
2025-08-21
|
45
|
0
|
45
|
11.30
|
|
2025-08-20
|
6
|
52
|
-46
|
10.95
|
|
2025-08-19
|
39
|
8
|
31
|
11.35
|
|
2025-08-18
|
12
|
0
|
12
|
11.20
|
|
2025-08-15
|
38
|
0
|
38
|
11.10
|
|
2025-08-14
|
25
|
0
|
25
|
10.85
|
|
2025-08-13
|
40
|
12
|
28
|
10.70
|
|
2025-08-12
|
33
|
0
|
33
|
10.95
|
|
2025-08-11
|
41
|
9
|
32
|
10.80
|
|
2025-08-07
|
54
|
29
|
25
|
10.70
|
|
2025-08-06
|
50
|
10
|
40
|
10.70
|
|
2025-08-05
|
11
|
0
|
11
|
10.50
|
|
2025-08-04
|
40
|
0
|
40
|
10.60
|
|
2025-08-01
|
30
|
7
|
23
|
10.50
|
|
2025-07-31
|
0
|
7
|
-7
|
10.20
|
|
2025-07-30
|
5
|
0
|
5
|
10.40
|
|
2025-07-29
|
16
|
0
|
16
|
10.35
|
|
2025-07-28
|
22
|
5
|
17
|
10.45
|
|
2025-07-25
|
10
|
0
|
10
|
10.50
|
|
2025-07-23
|
11
|
0
|
11
|
10.40
|
|
2025-07-22
|
0
|
44
|
-44
|
10.15
|
|
2025-07-21
|
57
|
1
|
56
|
10.35
|
|
2025-07-18
|
18
|
0
|
18
|
10.50
|
|
2025-07-17
|
17
|
48
|
-31
|
10.90
|
|
2025-07-16
|
14
|
0
|
14
|
10.35
|
|
2025-07-15
|
0
|
17
|
-17
|
10.35
|
|
2025-07-11
|
8
|
0
|
8
|
10.40
|
|
2025-07-10
|
0
|
3
|
-3
|
10.15
|
|
2025-07-08
|
9
|
0
|
9
|
10.25
|
|
2025-07-07
|
22
|
4
|
18
|
10.40
|
|
2025-07-04
|
0
|
23
|
-23
|
11.05
|
|
2025-07-03
|
15
|
4
|
11
|
11.50
|
|
2025-07-01
|
18
|
7
|
11
|
11.45
|
|
2025-06-30
|
0
|
11
|
-11
|
11.20
|
|
2025-06-27
|
12
|
8
|
4
|
11.55
|
|
2025-06-26
|
11
|
1
|
10
|
11.60
|
|
2025-06-25
|
16
|
0
|
16
|
11.55
|
|
2025-06-24
|
25
|
0
|
25
|
11.40
|
|
2025-06-20
|
17
|
6
|
11
|
11.40
|
|
2025-06-19
|
0
|
7
|
-7
|
11.35
|
|
2025-06-18
|
6
|
0
|
6
|
11.65
|
|
2025-06-17
|
15
|
0
|
15
|
11.45
|
|
2025-06-13
|
15
|
0
|
15
|
11.40
|
|
2025-06-11
|
0
|
24
|
-24
|
11.90
|
|
2025-06-10
|
5
|
27
|
-22
|
12.25
|
|
2025-06-09
|
0
|
38
|
-38
|
11.20
|
|
2025-06-06
|
12
|
0
|
12
|
11.70
|
|
2025-06-05
|
16
|
0
|
16
|
11.40
|
|
2025-06-04
|
9
|
0
|
9
|
11.45
|
|
2025-06-03
|
0
|
10
|
-10
|
11.30
|
|
2025-06-02
|
24
|
0
|
24
|
11.35
|
|
2025-05-20
|
0
|
24
|
-24
|
10.80
|
|
2025-05-19
|
4
|
160
|
-156
|
10.90
|
|
2025-05-16
|
24
|
100
|
-76
|
10.85
|
|
2025-05-14
|
8
|
0
|
8
|
10.45
|
|
2025-05-13
|
11
|
0
|
11
|
10.30
|
|
2025-05-12
|
4
|
0
|
4
|
10.40
|
|
2025-02-11
|
0
|
16
|
-16
|
12.35
|
|
2024-07-22
|
0
|
45
|
-45
|
22.00
|
|
2024-07-16
|
55
|
4
|
51
|
23.00
|
|
2024-07-12
|
11
|
0
|
11
|
23.70
|
|
2024-07-10
|
0
|
28
|
-28
|
23.80
|
|
2024-07-09
|
26
|
0
|
26
|
23.75
|
|
2024-07-03
|
0
|
36
|
-36
|
|
|
2024-06-25
|
18
|
0
|
18
|
22.60
|
|
2024-06-24
|
0
|
22
|
-22
|
22.85
|
|
2024-06-21
|
33
|
0
|
33
|
22.85
|
|
2024-06-18
|
0
|
15
|
-15
|
22.00
|
|
2024-06-17
|
29
|
0
|
29
|
22.25
|
|
2024-06-14
|
0
|
10
|
-10
|
21.95
|
|
2024-06-12
|
32
|
8
|
24
|
22.40
|
|
2024-06-11
|
16
|
33
|
-17
|
22.20
|
|
2024-06-07
|
61
|
36
|
25
|
22.65
|
|
2024-06-06
|
0
|
25
|
-25
|
22.00
|
|
2024-06-05
|
20
|
0
|
20
|
22.25
|
|
2024-06-04
|
6
|
0
|
6
|
22.45
|
|
2024-06-03
|
19
|
0
|
19
|
22.55
|
|
2024-05-31
|
3
|
12
|
-9
|
22.25
|
|
2024-05-30
|
15
|
2
|
13
|
22.20
|
|
2024-05-29
|
16
|
0
|
16
|
22.60
|
|
2024-05-28
|
55
|
0
|
55
|
22.90
|
|
2024-05-27
|
3
|
20
|
-17
|
22.65
|
|
2024-05-23
|
0
|
45
|
-45
|
22.15
|
|
2024-05-20
|
34
|
19
|
15
|
22.70
|
|
2024-05-16
|
76
|
0
|
76
|
22.30
|
|
2024-05-14
|
52
|
0
|
52
|
22.20
|
|
2024-04-29
|
0
|
13
|
-13
|
22.90
|
|
2024-04-25
|
16
|
0
|
16
|
22.95
|
|
2024-04-23
|
9
|
0
|
9
|
23.20
|
|
2024-04-22
|
28
|
4
|
24
|
22.85
|
|
2024-04-10
|
126
|
152
|
-26
|
24.65
|
|
2024-04-09
|
0
|
62
|
-62
|
24.45
|
|
2024-04-08
|
61
|
4
|
57
|
24.30
|
|
2024-04-03
|
7
|
61
|
-54
|
24.30
|
|
2024-04-02
|
0
|
37
|
-37
|
24.60
|
|
2024-03-29
|
45
|
65
|
-20
|
25.40
|
|
2024-03-26
|
66
|
14
|
52
|
25.40
|
|
2024-03-25
|
75
|
30
|
45
|
|
|
2024-03-22
|
27
|
9
|
18
|
|
|
2024-03-19
|
0
|
113
|
-113
|
24.35
|
|
2024-03-18
|
3
|
42
|
-39
|
24.65
|
|
2024-03-15
|
0
|
19
|
-19
|
24.95
|
|
2024-03-14
|
58
|
48
|
10
|
25.15
|
|
2024-03-13
|
0
|
141
|
-141
|
25.35
|
|
2024-03-12
|
117
|
24
|
93
|
26.35
|
|
2024-03-11
|
190
|
37
|
153
|
26.25
|
|
2024-03-08
|
24
|
72
|
-48
|
25.20
|
|
2024-03-07
|
55
|
171
|
-116
|
25.95
|
|
2024-03-06
|
54
|
0
|
54
|
25.90
|
|
2024-03-01
|
41
|
7
|
34
|
26.05
|
|
2024-02-29
|
31
|
22
|
9
|
26.15
|
|
2024-02-27
|
5
|
19
|
-14
|
25.60
|
|
2024-02-26
|
86
|
0
|
86
|
26.20
|
|
2024-02-23
|
4
|
26
|
-22
|
25.60
|
|
2024-02-22
|
14
|
30
|
-16
|
26.00
|
|
2024-02-21
|
86
|
2
|
84
|
26.30
|
|
2024-02-20
|
2
|
25
|
-23
|
25.80
|
|
2024-02-19
|
42
|
76
|
-34
|
26.30
|
|
2024-02-16
|
2
|
16
|
-14
|
25.75
|
|
2024-02-15
|
54
|
29
|
25
|
25.05
|
|
2024-02-05
|
0
|
11
|
-11
|
24.80
|
|
2024-02-01
|
116
|
17
|
99
|
25.10
|
|
2024-01-31
|
83
|
0
|
83
|
25.35
|
|
2024-01-30
|
0
|
8
|
-8
|
25.20
|
|
2024-01-29
|
22
|
2
|
20
|
25.60
|
|
2024-01-26
|
0
|
21
|
-21
|
25.85
|
|
2024-01-25
|
4
|
36
|
-32
|
25.95
|
|
2024-01-24
|
23
|
0
|
23
|
26.45
|
|
2024-01-23
|
11
|
0
|
11
|
26.40
|
|
2024-01-22
|
8
|
1
|
7
|
26.55
|
|
2024-01-19
|
1
|
27
|
-26
|
26.20
|
|
2024-01-17
|
0
|
54
|
-54
|
26.15
|
|
2024-01-11
|
0
|
16
|
-16
|
26.05
|
|
2024-01-10
|
6
|
39
|
-33
|
26.05
|
|
2024-01-09
|
18
|
89
|
-71
|
26.15
|
|
2024-01-08
|
43
|
30
|
13
|
26.90
|
|
2024-01-05
|
27
|
0
|
27
|
27.05
|
|
2024-01-04
|
5
|
15
|
-10
|
26.80
|
| 合計 | 10072 | 9853 | 219 | |
