| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
133
|
-64
|
42.85
|
|
2026-06-04
|
11
|
238
|
-227
|
43.75
|
|
2026-06-03
|
163
|
83
|
80
|
46.25
|
|
2026-06-02
|
46
|
63
|
-17
|
44.65
|
|
2026-06-01
|
71
|
20
|
51
|
45.50
|
|
2026-05-28
|
148
|
44
|
104
|
45.20
|
|
2026-05-27
|
201
|
150
|
51
|
47.75
|
|
2026-05-26
|
160
|
325
|
-165
|
49.95
|
|
2026-05-25
|
216
|
351
|
-135
|
50.40
|
|
2026-05-22
|
408
|
13
|
395
|
48.20
|
|
2026-05-21
|
157
|
20
|
137
|
44.15
|
|
2026-05-20
|
138
|
71
|
67
|
43.00
|
|
2026-05-19
|
144
|
64
|
80
|
42.60
|
|
2026-05-18
|
253
|
58
|
195
|
41.95
|
|
2026-05-15
|
302
|
75
|
227
|
42.00
|
|
2026-05-14
|
243
|
32
|
211
|
42.90
|
|
2026-05-12
|
167
|
75
|
92
|
46.90
|
|
2026-05-11
|
81
|
181
|
-100
|
45.35
|
|
2026-05-08
|
260
|
368
|
-108
|
49.00
|
|
2026-05-07
|
162
|
602
|
-440
|
52.80
|
|
2026-04-29
|
50
|
21
|
29
|
49.05
|
|
2026-04-27
|
38
|
0
|
38
|
46.00
|
|
2026-04-24
|
127
|
0
|
127
|
45.55
|
|
2026-04-21
|
372
|
678
|
-306
|
53.20
|
|
2026-04-17
|
13
|
161
|
-148
|
49.75
|
|
2026-04-16
|
1119
|
314
|
805
|
45.25
|
|
2026-04-15
|
73
|
6
|
67
|
45.95
|
|
2026-04-14
|
205
|
401
|
-196
|
41.80
|
|
2026-04-13
|
365
|
27
|
338
|
38.00
|
|
2026-04-10
|
21
|
119
|
-98
|
35.80
|
|
2026-04-02
|
153
|
39
|
114
|
32.95
|
|
2026-04-01
|
14
|
25
|
-11
|
32.35
|
|
2026-03-31
|
127
|
50
|
77
|
31.60
|
|
2026-03-30
|
169
|
64
|
105
|
32.50
|
|
2026-03-26
|
227
|
358
|
-131
|
35.10
|
|
2026-03-25
|
365
|
446
|
-81
|
37.20
|
|
2026-03-23
|
355
|
210
|
145
|
34.60
|
|
2026-03-20
|
348
|
282
|
66
|
34.00
|
|
2026-03-19
|
104
|
194
|
-90
|
34.90
|
|
2026-03-17
|
533
|
405
|
128
|
32.65
|
|
2026-03-16
|
479
|
210
|
269
|
32.45
|
|
2026-03-13
|
251
|
415
|
-164
|
31.20
|
|
2026-03-12
|
374
|
24
|
350
|
28.40
|
|
2026-03-10
|
80
|
28
|
52
|
24.60
|
|
2026-03-09
|
67
|
98
|
-31
|
22.40
|
|
2026-03-05
|
75
|
52
|
23
|
24.50
|
|
2026-03-04
|
197
|
34
|
163
|
23.30
|
|
2026-03-03
|
160
|
27
|
133
|
24.70
|
|
2026-03-02
|
34
|
13
|
21
|
25.70
|
|
2026-02-11
|
20
|
86
|
-66
|
24.25
|
|
2026-02-09
|
74
|
127
|
-53
|
25.95
|
|
2026-02-06
|
77
|
287
|
-210
|
26.75
|
|
2026-02-05
|
331
|
150
|
181
|
26.05
|
|
2026-02-04
|
114
|
257
|
-143
|
24.25
|
|
2026-02-02
|
63
|
233
|
-170
|
22.40
|
|
2026-01-29
|
53
|
135
|
-82
|
21.65
|
|
2026-01-28
|
150
|
301
|
-151
|
21.95
|
|
2026-01-27
|
25
|
40
|
-15
|
20.70
|
|
2026-01-26
|
177
|
0
|
177
|
20.85
|
|
2026-01-23
|
70
|
27
|
43
|
20.80
|
|
2026-01-20
|
88
|
16
|
72
|
21.75
|
|
2026-01-19
|
40
|
5
|
35
|
21.35
|
|
2026-01-16
|
21
|
9
|
12
|
21.05
|
|
2026-01-15
|
17
|
71
|
-54
|
20.75
|
|
2026-01-14
|
91
|
3
|
88
|
21.05
|
|
2026-01-13
|
18
|
60
|
-42
|
20.20
|
|
2026-01-12
|
60
|
8
|
52
|
20.60
|
|
2026-01-09
|
12
|
3
|
9
|
20.15
|
|
2026-01-08
|
7
|
24
|
-17
|
20.40
|
|
2026-01-05
|
73
|
19
|
54
|
20.60
|
|
2026-01-02
|
3
|
24
|
-21
|
21.35
|
|
2025-12-31
|
45
|
73
|
-28
|
21.60
|
|
2025-12-29
|
0
|
32
|
-32
|
21.85
|
|
2025-12-26
|
13
|
70
|
-57
|
22.35
|
|
2025-12-24
|
0
|
53
|
-53
|
21.90
|
|
2025-12-23
|
46
|
148
|
-102
|
22.50
|
|
2025-12-22
|
1
|
13
|
-12
|
21.00
|
|
2025-12-19
|
14
|
7
|
7
|
20.85
|
|
2025-12-18
|
6
|
70
|
-64
|
20.45
|
|
2025-12-17
|
14
|
96
|
-82
|
20.95
|
|
2025-12-15
|
40
|
2
|
38
|
20.65
|
|
2025-12-09
|
9
|
17
|
-8
|
20.90
|
|
2025-12-08
|
7
|
50
|
-43
|
20.60
|
|
2025-12-05
|
36
|
104
|
-68
|
20.35
|
|
2025-12-04
|
32
|
234
|
-202
|
20.85
|
|
2025-12-03
|
29
|
134
|
-105
|
21.75
|
|
2025-12-02
|
6
|
84
|
-78
|
20.15
|
|
2025-12-01
|
40
|
139
|
-99
|
20.30
|
|
2025-11-28
|
106
|
88
|
18
|
20.25
|
|
2025-11-27
|
52
|
134
|
-82
|
19.40
|
|
2025-11-26
|
35
|
0
|
35
|
20.00
|
|
2025-11-25
|
27
|
1
|
26
|
18.20
|
|
2025-11-24
|
12
|
25
|
-13
|
17.85
|
|
2025-11-21
|
6
|
29
|
-23
|
17.85
|
|
2025-11-20
|
19
|
2
|
17
|
18.60
|
|
2025-11-19
|
5
|
25
|
-20
|
17.90
|
|
2025-11-18
|
3
|
25
|
-22
|
18.40
|
|
2025-11-17
|
7
|
3
|
4
|
19.20
|
|
2025-11-14
|
18
|
12
|
6
|
19.25
|
|
2025-11-13
|
22
|
26
|
-4
|
19.30
|
|
2025-11-12
|
41
|
19
|
22
|
19.25
|
|
2025-11-11
|
55
|
4
|
51
|
18.55
|
|
2025-11-10
|
58
|
8
|
50
|
18.05
|
|
2025-11-07
|
26
|
5
|
21
|
18.25
|
|
2025-11-06
|
57
|
7
|
50
|
18.75
|
|
2025-11-05
|
27
|
7
|
20
|
18.35
|
|
2025-11-04
|
29
|
41
|
-12
|
18.60
|
|
2025-11-03
|
4
|
50
|
-46
|
19.05
|
|
2025-10-31
|
0
|
48
|
-48
|
19.50
|
|
2025-10-29
|
10
|
4
|
6
|
19.30
|
|
2025-10-28
|
5
|
27
|
-22
|
19.30
|
|
2025-10-23
|
1
|
35
|
-34
|
19.25
|
|
2025-10-22
|
31
|
9
|
22
|
19.90
|
|
2025-10-21
|
23
|
4
|
19
|
19.85
|
|
2025-10-20
|
17
|
0
|
17
|
19.75
|
|
2025-10-17
|
1
|
29
|
-28
|
19.40
|
|
2025-10-16
|
7
|
4
|
3
|
20.00
|
|
2025-10-15
|
0
|
26
|
-26
|
19.55
|
|
2025-10-14
|
25
|
50
|
-25
|
19.40
|
|
2025-10-13
|
8
|
2
|
6
|
19.55
|
|
2025-10-03
|
0
|
34
|
-34
|
20.80
|
|
2025-10-02
|
0
|
14
|
-14
|
20.75
|
|
2025-10-01
|
19
|
60
|
-41
|
21.35
|
|
2025-09-30
|
10
|
7
|
3
|
21.05
|
|
2025-09-26
|
7
|
46
|
-39
|
20.65
|
|
2025-09-25
|
33
|
0
|
33
|
21.60
|
|
2025-09-24
|
24
|
11
|
13
|
21.55
|
|
2025-09-23
|
34
|
2
|
32
|
21.80
|
|
2025-09-22
|
47
|
1
|
46
|
21.95
|
|
2025-09-19
|
35
|
1
|
34
|
21.90
|
|
2025-09-18
|
64
|
0
|
64
|
22.05
|
|
2025-09-17
|
43
|
1
|
42
|
21.75
|
|
2025-09-16
|
33
|
10
|
23
|
21.30
|
|
2025-09-15
|
68
|
32
|
36
|
20.70
|
|
2025-09-12
|
18
|
26
|
-8
|
21.00
|
|
2025-09-11
|
1
|
65
|
-64
|
21.00
|
|
2025-09-10
|
1
|
18
|
-17
|
21.60
|
|
2025-09-08
|
34
|
13
|
21
|
22.00
|
|
2025-09-05
|
7
|
0
|
7
|
21.65
|
|
2025-09-04
|
6
|
0
|
6
|
21.55
|
|
2025-09-02
|
17
|
31
|
-14
|
21.20
|
|
2025-09-01
|
14
|
74
|
-60
|
21.45
|
|
2025-08-29
|
93
|
135
|
-42
|
22.55
|
|
2025-08-28
|
25
|
3
|
22
|
22.55
|
|
2025-08-27
|
35
|
3
|
32
|
22.40
|
|
2025-08-26
|
2
|
82
|
-80
|
22.30
|
|
2025-08-22
|
12
|
24
|
-12
|
21.60
|
|
2025-08-21
|
21
|
7
|
14
|
22.05
|
|
2025-08-20
|
6
|
27
|
-21
|
21.30
|
|
2025-08-19
|
7
|
40
|
-33
|
22.25
|
|
2025-08-18
|
64
|
86
|
-22
|
22.85
|
|
2025-08-15
|
32
|
83
|
-51
|
22.50
|
|
2025-08-13
|
128
|
2
|
126
|
22.00
|
|
2025-08-12
|
84
|
1
|
83
|
21.80
|
|
2025-08-11
|
17
|
7
|
10
|
22.30
|
|
2025-08-08
|
7
|
10
|
-3
|
22.95
|
|
2025-08-07
|
29
|
8
|
21
|
23.15
|
|
2025-08-06
|
8
|
0
|
8
|
23.05
|
|
2025-08-05
|
43
|
3
|
40
|
23.35
|
|
2025-08-04
|
23
|
13
|
10
|
22.90
|
|
2025-08-01
|
34
|
7
|
27
|
22.70
|
|
2025-07-31
|
49
|
1
|
48
|
22.25
|
|
2025-07-30
|
16
|
13
|
3
|
22.75
|
|
2025-07-28
|
18
|
11
|
7
|
23.15
|
|
2025-07-25
|
31
|
20
|
11
|
23.05
|
|
2025-07-24
|
29
|
8
|
21
|
23.35
|
|
2025-07-23
|
59
|
9
|
50
|
23.05
|
|
2025-07-21
|
31
|
19
|
12
|
23.65
|
|
2025-07-18
|
2
|
68
|
-66
|
24.15
|
|
2025-07-17
|
8
|
25
|
-17
|
24.55
|
|
2025-07-16
|
22
|
19
|
3
|
24.25
|
|
2025-07-15
|
18
|
35
|
-17
|
24.40
|
|
2025-07-14
|
4
|
15
|
-11
|
24.30
|
|
2025-07-11
|
58
|
17
|
41
|
24.80
|
|
2025-07-10
|
37
|
12
|
25
|
24.10
|
|
2025-07-09
|
28
|
19
|
9
|
24.10
|
|
2025-07-08
|
76
|
14
|
62
|
23.95
|
|
2025-07-04
|
1
|
13
|
-12
|
24.85
|
|
2025-07-03
|
13
|
9
|
4
|
25.70
|
|
2025-07-02
|
12
|
6
|
6
|
25.45
|
|
2025-06-30
|
0
|
24
|
-24
|
25.85
|
|
2025-06-26
|
30
|
7
|
23
|
26.30
|
|
2025-06-18
|
17
|
5
|
12
|
26.95
|
|
2025-06-17
|
6
|
16
|
-10
|
27.30
|
|
2025-06-16
|
13
|
29
|
-16
|
26.95
|
|
2025-06-13
|
11
|
77
|
-66
|
27.35
|
|
2025-06-12
|
100
|
236
|
-136
|
29.00
|
|
2025-06-11
|
80
|
60
|
20
|
27.30
|
|
2025-06-09
|
53
|
72
|
-19
|
26.05
|
|
2025-06-06
|
40
|
26
|
14
|
26.25
|
|
2025-06-05
|
12
|
61
|
-49
|
25.80
|
|
2025-06-04
|
17
|
54
|
-37
|
26.10
|
|
2025-06-03
|
21
|
77
|
-56
|
26.10
|
|
2025-06-02
|
12
|
50
|
-38
|
26.10
|
|
2025-05-20
|
25
|
48
|
-23
|
25.60
|
|
2025-05-19
|
66
|
124
|
-58
|
26.10
|
|
2025-05-16
|
67
|
202
|
-135
|
27.15
|
|
2025-05-15
|
50
|
90
|
-40
|
26.80
|
|
2025-05-14
|
23
|
132
|
-109
|
27.60
|
|
2025-05-13
|
88
|
510
|
-422
|
27.45
|
|
2025-05-12
|
35
|
160
|
-125
|
28.20
|
|
2025-04-18
|
58
|
92
|
-34
|
21.80
|
|
2025-02-11
|
145
|
53
|
92
|
31.40
|
|
2024-07-31
|
119
|
106
|
13
|
26.60
|
|
2024-07-30
|
259
|
279
|
-20
|
26.90
|
|
2024-07-29
|
32
|
171
|
-139
|
25.70
|
|
2024-07-26
|
127
|
26
|
101
|
27.05
|
|
2024-07-23
|
24
|
160
|
-136
|
27.30
|
|
2024-07-22
|
168
|
232
|
-64
|
27.60
|
|
2024-07-19
|
394
|
155
|
239
|
28.35
|
|
2024-07-18
|
398
|
294
|
104
|
28.90
|
|
2024-07-17
|
518
|
474
|
44
|
30.10
|
|
2024-07-16
|
576
|
1290
|
-714
|
29.60
|
|
2024-07-15
|
734
|
216
|
518
|
30.35
|
|
2024-07-12
|
43
|
348
|
-305
|
27.60
|
|
2024-07-11
|
351
|
164
|
187
|
28.15
|
|
2024-07-10
|
137
|
156
|
-19
|
26.90
|
|
2024-07-09
|
860
|
523
|
337
|
26.75
|
|
2024-07-08
|
174
|
123
|
51
|
26.40
|
|
2024-07-05
|
92
|
166
|
-74
|
27.15
|
|
2024-07-04
|
156
|
235
|
-79
|
27.45
|
|
2024-07-03
|
554
|
366
|
188
|
|
|
2024-07-02
|
196
|
279
|
-83
|
27.55
|
|
2024-07-01
|
80
|
118
|
-38
|
27.55
|
|
2024-06-28
|
388
|
203
|
185
|
28.10
|
|
2024-06-27
|
222
|
289
|
-67
|
28.05
|
|
2024-06-26
|
467
|
221
|
246
|
28.60
|
|
2024-06-25
|
656
|
852
|
-196
|
27.80
|
|
2024-06-24
|
676
|
524
|
152
|
27.80
|
|
2024-06-21
|
755
|
1283
|
-528
|
27.65
|
|
2024-06-20
|
624
|
407
|
217
|
27.20
|
|
2024-06-18
|
250
|
188
|
62
|
24.60
|
|
2024-06-17
|
67
|
196
|
-129
|
23.30
|
|
2024-06-14
|
244
|
38
|
206
|
23.30
|
|
2024-06-13
|
62
|
329
|
-267
|
22.65
|
|
2024-06-12
|
77
|
165
|
-88
|
22.90
|
|
2024-06-11
|
253
|
192
|
61
|
23.20
|
|
2024-06-07
|
1093
|
778
|
315
|
23.90
|
|
2024-06-06
|
139
|
54
|
85
|
22.95
|
|
2024-06-04
|
51
|
22
|
29
|
20.70
|
|
2024-06-03
|
45
|
34
|
11
|
21.30
|
|
2024-05-30
|
69
|
171
|
-102
|
21.50
|
|
2024-05-29
|
166
|
13
|
153
|
22.45
|
|
2024-05-28
|
55
|
35
|
20
|
22.60
|
|
2024-05-27
|
120
|
168
|
-48
|
22.50
|
|
2024-05-24
|
79
|
53
|
26
|
21.80
|
|
2024-05-23
|
136
|
60
|
76
|
21.80
|
|
2024-05-21
|
31
|
107
|
-76
|
|
|
2024-05-20
|
112
|
70
|
42
|
21.15
|
|
2024-05-17
|
192
|
54
|
138
|
21.75
|
|
2024-05-16
|
24
|
8
|
16
|
20.50
|
|
2024-05-15
|
36
|
24
|
12
|
20.45
|
|
2024-05-13
|
35
|
27
|
8
|
20.50
|
|
2024-05-10
|
9
|
16
|
-7
|
20.60
|
|
2024-05-09
|
14
|
6
|
8
|
20.55
|
|
2024-05-08
|
105
|
154
|
-49
|
20.25
|
|
2024-05-07
|
84
|
67
|
17
|
21.20
|
|
2024-05-06
|
152
|
228
|
-76
|
21.25
|
|
2024-05-03
|
34
|
12
|
22
|
19.60
|
|
2024-05-02
|
26
|
15
|
11
|
19.70
|
|
2024-04-30
|
28
|
37
|
-9
|
19.65
|
|
2024-04-29
|
49
|
24
|
25
|
19.55
|
|
2024-04-26
|
15
|
40
|
-25
|
19.65
|
|
2024-04-25
|
9
|
20
|
-11
|
19.85
|
|
2024-04-24
|
95
|
14
|
81
|
20.25
|
|
2024-04-23
|
17
|
46
|
-29
|
20.20
|
|
2024-04-18
|
105
|
184
|
-79
|
20.75
|
|
2024-04-17
|
196
|
66
|
130
|
20.45
|
|
2024-04-15
|
19
|
35
|
-16
|
19.35
|
|
2024-04-12
|
7
|
17
|
-10
|
19.80
|
|
2024-04-11
|
33
|
48
|
-15
|
19.95
|
|
2024-04-10
|
72
|
60
|
12
|
19.95
|
|
2024-04-08
|
3
|
38
|
-35
|
19.25
|
|
2024-04-02
|
7
|
121
|
-114
|
18.65
|
|
2024-04-01
|
76
|
109
|
-33
|
19.15
|
|
2024-03-29
|
184
|
46
|
138
|
18.00
|
|
2024-03-28
|
33
|
27
|
6
|
18.25
|
|
2024-03-27
|
8
|
1
|
7
|
18.10
|
|
2024-03-26
|
5
|
55
|
-50
|
18.20
|
|
2024-03-25
|
8
|
19
|
-11
|
|
|
2024-03-22
|
67
|
35
|
32
|
|
|
2024-03-20
|
22
|
5
|
17
|
18.05
|
|
2024-03-19
|
7
|
30
|
-23
|
18.40
|
|
2024-03-18
|
25
|
11
|
14
|
18.85
|
|
2024-03-13
|
39
|
24
|
15
|
19.30
|
|
2024-03-12
|
14
|
49
|
-35
|
19.70
|
|
2024-03-11
|
18
|
3
|
15
|
19.65
|
|
2024-03-08
|
158
|
17
|
141
|
19.20
|
|
2024-03-07
|
61
|
10
|
51
|
19.25
|
|
2024-03-06
|
60
|
111
|
-51
|
19.95
|
|
2024-03-05
|
58
|
30
|
28
|
20.00
|
|
2024-03-04
|
55
|
41
|
14
|
19.75
|
|
2024-03-01
|
19
|
126
|
-107
|
19.70
|
|
2024-02-29
|
68
|
51
|
17
|
20.20
|
|
2024-02-27
|
109
|
167
|
-58
|
19.90
|
|
2024-02-26
|
32
|
105
|
-73
|
20.75
|
|
2024-02-23
|
117
|
60
|
57
|
20.60
|
|
2024-02-22
|
81
|
44
|
37
|
21.00
|
|
2024-02-21
|
82
|
70
|
12
|
21.40
|
|
2024-02-19
|
41
|
174
|
-133
|
22.05
|
|
2024-02-16
|
64
|
116
|
-52
|
22.15
|
|
2024-02-15
|
96
|
67
|
29
|
21.20
|
|
2024-02-05
|
241
|
45
|
196
|
20.90
|
|
2024-02-02
|
196
|
277
|
-81
|
21.20
|
|
2024-02-01
|
72
|
166
|
-94
|
21.25
|
|
2024-01-31
|
39
|
160
|
-121
|
21.55
|
|
2024-01-30
|
263
|
104
|
159
|
22.05
|
|
2024-01-29
|
180
|
106
|
74
|
22.30
|
|
2024-01-25
|
714
|
835
|
-121
|
23.30
|
|
2024-01-24
|
670
|
955
|
-285
|
23.35
|
|
2024-01-23
|
182
|
1792
|
-1610
|
23.35
|
|
2024-01-22
|
2220
|
924
|
1296
|
23.00
|
|
2024-01-19
|
2958
|
2324
|
634
|
24.85
|
|
2024-01-18
|
220
|
440
|
-220
|
25.30
|
|
2024-01-17
|
1081
|
1265
|
-184
|
23.00
|
|
2024-01-16
|
663
|
592
|
71
|
21.20
|
|
2024-01-15
|
947
|
2580
|
-1633
|
21.80
|
|
2024-01-12
|
1440
|
1016
|
424
|
21.55
|
|
2024-01-11
|
5445
|
3907
|
1538
|
22.50
|
|
2024-01-09
|
1007
|
1215
|
-208
|
22.05
|
|
2024-01-08
|
275
|
209
|
66
|
20.05
|
|
2024-01-05
|
186
|
116
|
70
|
18.25
|
|
2024-01-03
|
57
|
17
|
40
|
16.90
|
|
2024-01-02
|
8
|
0
|
8
|
16.45
|
|
2023-06-01
|
0
|
17
|
-17
|
16.25
|
| 合計 | 50086 | 49511 | 575 | |
