| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
921
|
-795
|
279.00
|
|
2026-06-04
|
845
|
107
|
738
|
302.00
|
|
2026-06-03
|
218
|
439
|
-221
|
299.00
|
|
2026-06-02
|
936
|
511
|
425
|
304.50
|
|
2026-06-01
|
612
|
374
|
238
|
289.00
|
|
2026-05-28
|
605
|
322
|
283
|
270.50
|
|
2026-05-27
|
291
|
510
|
-219
|
267.00
|
|
2026-05-26
|
62
|
246
|
-184
|
271.00
|
|
2026-05-25
|
225
|
77
|
148
|
271.50
|
|
2026-05-21
|
94
|
132
|
-38
|
266.50
|
|
2026-05-19
|
29
|
360
|
-331
|
257.50
|
|
2026-05-18
|
251
|
178
|
73
|
278.50
|
|
2026-05-15
|
71
|
146
|
-75
|
276.00
|
|
2026-05-14
|
257
|
390
|
-133
|
285.00
|
|
2026-05-12
|
256
|
360
|
-104
|
285.50
|
|
2026-05-11
|
259
|
949
|
-690
|
284.50
|
|
2026-05-07
|
934
|
639
|
295
|
297.00
|
|
2026-05-06
|
427
|
1118
|
-691
|
298.00
|
|
2026-05-05
|
677
|
104
|
573
|
289.00
|
|
2026-05-04
|
499
|
177
|
322
|
284.50
|
|
2026-04-30
|
490
|
562
|
-72
|
281.00
|
|
2026-04-29
|
957
|
1319
|
-362
|
285.50
|
|
2026-04-28
|
1348
|
1023
|
325
|
303.00
|
|
2026-04-27
|
573
|
248
|
325
|
284.00
|
|
2026-04-24
|
515
|
368
|
147
|
258.50
|
|
2026-04-23
|
634
|
859
|
-225
|
250.00
|
|
2026-04-21
|
597
|
47
|
550
|
238.50
|
|
2026-04-20
|
159
|
325
|
-166
|
217.00
|
|
2026-04-17
|
342
|
229
|
113
|
219.50
|
|
2026-04-15
|
49
|
90
|
-41
|
216.00
|
|
2026-04-14
|
273
|
203
|
70
|
221.00
|
|
2026-04-13
|
153
|
208
|
-55
|
219.50
|
|
2026-04-10
|
151
|
313
|
-162
|
219.50
|
|
2026-04-08
|
493
|
331
|
162
|
224.50
|
|
2026-04-07
|
80
|
249
|
-169
|
212.50
|
|
2026-04-01
|
325
|
443
|
-118
|
213.00
|
|
2026-03-31
|
324
|
235
|
89
|
199.00
|
|
2026-03-30
|
346
|
514
|
-168
|
220.50
|
|
2026-03-27
|
134
|
189
|
-55
|
228.50
|
|
2026-03-26
|
159
|
321
|
-162
|
229.50
|
|
2026-03-25
|
349
|
195
|
154
|
254.50
|
|
2026-03-24
|
301
|
585
|
-284
|
251.00
|
|
2026-03-23
|
904
|
213
|
691
|
256.00
|
|
2026-03-20
|
650
|
926
|
-276
|
261.50
|
|
2026-03-19
|
861
|
384
|
477
|
271.00
|
|
2026-03-17
|
267
|
159
|
108
|
224.50
|
|
2026-03-16
|
47
|
145
|
-98
|
208.50
|
|
2026-03-12
|
467
|
415
|
52
|
188.50
|
|
2026-03-09
|
161
|
192
|
-31
|
182.00
|
|
2026-03-06
|
28
|
67
|
-39
|
186.00
|
|
2026-03-03
|
233
|
151
|
82
|
192.00
|
|
2026-03-02
|
180
|
113
|
67
|
204.50
|
|
2026-02-26
|
86
|
289
|
-203
|
204.50
|
|
2026-02-25
|
84
|
286
|
-202
|
219.00
|
|
2026-02-24
|
125
|
198
|
-73
|
214.00
|
|
2026-02-23
|
159
|
251
|
-92
|
208.00
|
|
2026-02-09
|
20
|
78
|
-58
|
209.50
|
|
2026-02-06
|
328
|
59
|
269
|
210.50
|
|
2026-02-05
|
284
|
242
|
42
|
227.00
|
|
2026-02-04
|
309
|
193
|
116
|
229.50
|
|
2026-02-03
|
564
|
729
|
-165
|
221.50
|
|
2026-02-02
|
164
|
307
|
-143
|
231.00
|
|
2026-01-30
|
442
|
258
|
184
|
252.50
|
|
2026-01-29
|
610
|
486
|
124
|
249.50
|
|
2026-01-27
|
181
|
708
|
-527
|
248.00
|
|
2026-01-23
|
0
|
91
|
-91
|
205.00
|
|
2026-01-22
|
0
|
145
|
-145
|
206.00
|
|
2026-01-21
|
17
|
119
|
-102
|
198.00
|
|
2026-01-19
|
0
|
214
|
-214
|
217.50
|
|
2026-01-12
|
200
|
405
|
-205
|
202.00
|
|
2026-01-09
|
419
|
960
|
-541
|
201.50
|
|
2026-01-08
|
2247
|
816
|
1431
|
210.00
|
|
2026-01-07
|
578
|
854
|
-276
|
201.00
|
|
2026-01-05
|
620
|
1867
|
-1247
|
194.00
|
|
2026-01-02
|
1516
|
742
|
774
|
193.50
|
|
2025-12-31
|
464
|
610
|
-146
|
189.00
|
|
2025-12-30
|
1006
|
493
|
513
|
172.00
|
|
2025-12-29
|
356
|
760
|
-404
|
166.50
|
|
2025-12-26
|
129
|
1015
|
-886
|
159.50
|
|
2025-12-24
|
1290
|
577
|
713
|
162.50
|
|
2025-12-23
|
727
|
448
|
279
|
152.50
|
|
2025-12-22
|
1382
|
199
|
1183
|
149.50
|
|
2025-12-19
|
84
|
329
|
-245
|
136.00
|
|
2025-12-18
|
541
|
783
|
-242
|
137.50
|
|
2025-12-17
|
231
|
42
|
189
|
145.00
|
|
2025-12-16
|
79
|
53
|
26
|
132.00
|
|
2025-12-15
|
108
|
40
|
68
|
136.00
|
|
2025-12-10
|
75
|
260
|
-185
|
139.50
|
|
2025-12-09
|
285
|
97
|
188
|
142.00
|
|
2025-12-08
|
400
|
515
|
-115
|
141.00
|
|
2025-12-05
|
162
|
141
|
21
|
132.50
|
|
2025-12-04
|
8
|
45
|
-37
|
129.00
|
|
2025-12-03
|
179
|
349
|
-170
|
129.00
|
|
2025-12-02
|
155
|
362
|
-207
|
132.50
|
|
2025-12-01
|
272
|
465
|
-193
|
130.50
|
|
2025-11-28
|
73
|
92
|
-19
|
132.00
|
|
2025-11-27
|
191
|
132
|
59
|
128.50
|
|
2025-11-26
|
13
|
372
|
-359
|
124.50
|
|
2025-11-25
|
41
|
241
|
-200
|
132.00
|
|
2025-11-24
|
220
|
452
|
-232
|
125.50
|
|
2025-11-21
|
262
|
156
|
106
|
126.00
|
|
2025-11-20
|
240
|
572
|
-332
|
135.50
|
|
2025-11-19
|
299
|
333
|
-34
|
138.00
|
|
2025-11-17
|
1150
|
221
|
929
|
146.50
|
|
2025-11-14
|
743
|
297
|
446
|
142.50
|
|
2025-11-13
|
805
|
363
|
442
|
149.00
|
|
2025-11-12
|
209
|
462
|
-253
|
148.50
|
|
2025-11-11
|
486
|
655
|
-169
|
140.50
|
|
2025-11-10
|
465
|
970
|
-505
|
149.00
|
|
2025-11-07
|
1076
|
479
|
597
|
137.00
|
|
2025-11-06
|
573
|
794
|
-221
|
138.00
|
|
2025-11-05
|
131
|
276
|
-145
|
134.00
|
|
2025-11-04
|
18
|
1027
|
-1009
|
126.50
|
|
2025-10-29
|
26
|
0
|
26
|
126.00
|
|
2025-10-22
|
38
|
0
|
38
|
128.50
|
|
2025-10-17
|
39
|
0
|
39
|
128.00
|
|
2025-10-15
|
2367
|
3197
|
-830
|
125.50
|
|
2025-10-14
|
3519
|
2495
|
1024
|
121.00
|
|
2025-10-13
|
1425
|
731
|
694
|
125.00
|
|
2025-10-09
|
2188
|
1594
|
594
|
114.00
|
|
2025-10-08
|
848
|
1193
|
-345
|
108.50
|
|
2025-10-07
|
516
|
405
|
111
|
98.70
|
|
2025-10-03
|
309
|
183
|
126
|
89.80
|
|
2025-10-02
|
334
|
427
|
-93
|
87.20
|
|
2025-10-01
|
496
|
417
|
79
|
89.00
|
|
2025-09-30
|
335
|
286
|
49
|
88.50
|
|
2025-09-26
|
252
|
168
|
84
|
82.50
|
|
2025-09-25
|
8
|
119
|
-111
|
87.00
|
|
2025-09-24
|
116
|
165
|
-49
|
88.40
|
|
2025-09-23
|
170
|
120
|
50
|
88.50
|
|
2025-09-19
|
403
|
345
|
58
|
86.50
|
|
2025-09-17
|
517
|
564
|
-47
|
90.60
|
|
2025-09-15
|
366
|
620
|
-254
|
82.80
|
|
2025-09-12
|
163
|
122
|
41
|
75.30
|
|
2025-09-11
|
214
|
96
|
118
|
73.80
|
|
2025-09-10
|
91
|
16
|
75
|
72.90
|
|
2025-09-09
|
26
|
168
|
-142
|
71.80
|
|
2025-09-08
|
90
|
235
|
-145
|
75.00
|
|
2025-09-05
|
229
|
85
|
144
|
76.60
|
|
2025-09-04
|
152
|
70
|
82
|
73.70
|
|
2025-09-03
|
33
|
24
|
9
|
73.40
|
|
2025-09-02
|
10
|
69
|
-59
|
72.60
|
|
2025-09-01
|
136
|
99
|
37
|
74.60
|
|
2025-08-29
|
130
|
122
|
8
|
74.70
|
|
2025-08-28
|
48
|
24
|
24
|
74.00
|
|
2025-08-27
|
44
|
3
|
41
|
74.10
|
|
2025-08-26
|
48
|
25
|
23
|
73.60
|
|
2025-08-25
|
69
|
6
|
63
|
73.60
|
|
2025-08-22
|
127
|
44
|
83
|
73.50
|
|
2025-08-21
|
13
|
6
|
7
|
73.10
|
|
2025-08-20
|
0
|
17
|
-17
|
70.30
|
|
2025-08-19
|
1
|
42
|
-41
|
70.60
|
|
2025-08-18
|
3
|
44
|
-41
|
71.30
|
|
2025-08-15
|
2
|
50
|
-48
|
72.50
|
|
2025-08-14
|
30
|
15
|
15
|
73.00
|
|
2025-08-13
|
41
|
53
|
-12
|
72.60
|
|
2025-08-12
|
65
|
9
|
56
|
72.80
|
|
2025-08-11
|
1
|
19
|
-18
|
71.10
|
|
2025-08-08
|
46
|
107
|
-61
|
71.40
|
|
2025-08-07
|
16
|
51
|
-35
|
72.60
|
|
2025-08-06
|
10
|
40
|
-30
|
73.30
|
|
2025-08-05
|
29
|
8
|
21
|
74.60
|
|
2025-08-04
|
11
|
20
|
-9
|
73.60
|
|
2025-08-01
|
55
|
21
|
34
|
74.30
|
|
2025-07-31
|
3
|
51
|
-48
|
73.60
|
|
2025-07-30
|
137
|
11
|
126
|
75.10
|
|
2025-07-29
|
73
|
35
|
38
|
73.90
|
|
2025-07-28
|
12
|
7
|
5
|
73.40
|
|
2025-07-25
|
3
|
17
|
-14
|
73.40
|
|
2025-07-24
|
50
|
12
|
38
|
73.70
|
|
2025-07-23
|
57
|
11
|
46
|
72.60
|
|
2025-07-22
|
11
|
64
|
-53
|
70.10
|
|
2025-07-21
|
23
|
9
|
14
|
73.00
|
|
2025-07-18
|
1
|
60
|
-59
|
73.20
|
|
2025-07-17
|
147
|
28
|
119
|
74.10
|
|
2025-07-16
|
27
|
15
|
12
|
72.30
|
|
2025-07-15
|
14
|
19
|
-5
|
71.30
|
|
2025-07-14
|
8
|
13
|
-5
|
71.40
|
|
2025-07-10
|
4
|
38
|
-34
|
71.50
|
|
2025-07-09
|
6
|
15
|
-9
|
72.20
|
|
2025-07-08
|
22
|
50
|
-28
|
70.90
|
|
2025-07-04
|
4
|
31
|
-27
|
71.70
|
|
2025-07-03
|
16
|
5
|
11
|
73.30
|
|
2025-07-02
|
7
|
2
|
5
|
72.50
|
|
2025-06-26
|
4
|
19
|
-15
|
75.00
|
|
2025-06-24
|
19
|
57
|
-38
|
77.20
|
|
2025-06-23
|
74
|
88
|
-14
|
77.00
|
|
2025-06-20
|
24
|
115
|
-91
|
74.30
|
|
2025-06-19
|
351
|
292
|
59
|
76.50
|
|
2025-06-18
|
134
|
45
|
89
|
80.50
|
|
2025-06-17
|
30
|
17
|
13
|
73.20
|
|
2025-06-16
|
27
|
2
|
25
|
80.50
|
|
2025-06-13
|
5
|
56
|
-51
|
71.30
|
|
2025-06-11
|
64
|
29
|
35
|
73.20
|
|
2025-06-10
|
89
|
69
|
20
|
73.50
|
|
2025-06-06
|
91
|
56
|
35
|
75.30
|
|
2025-06-05
|
110
|
28
|
82
|
74.10
|
|
2025-06-04
|
115
|
8
|
107
|
73.30
|
|
2025-06-03
|
70
|
14
|
56
|
70.20
|
|
2025-06-02
|
75
|
35
|
40
|
69.90
|
|
2025-05-19
|
29
|
91
|
-62
|
75.30
|
|
2025-05-16
|
20
|
44
|
-24
|
77.40
|
|
2025-05-14
|
125
|
150
|
-25
|
76.50
|
|
2025-05-13
|
58
|
8
|
50
|
73.40
|
|
2025-05-12
|
75
|
3
|
72
|
72.40
|
|
2025-04-18
|
49
|
103
|
-54
|
76.10
|
|
2025-02-11
|
561
|
766
|
-205
|
88.40
|
|
2024-07-31
|
396
|
543
|
-147
|
124.50
|
|
2024-07-30
|
512
|
295
|
217
|
123.50
|
|
2024-07-29
|
268
|
485
|
-217
|
119.50
|
|
2024-07-26
|
636
|
477
|
159
|
124.00
|
|
2024-07-23
|
208
|
571
|
-363
|
126.00
|
|
2024-07-22
|
974
|
561
|
413
|
129.00
|
|
2024-07-19
|
425
|
395
|
30
|
132.50
|
|
2024-07-16
|
246
|
332
|
-86
|
145.50
|
|
2024-07-15
|
294
|
217
|
77
|
142.50
|
|
2024-07-11
|
153
|
413
|
-260
|
144.00
|
|
2024-07-10
|
237
|
492
|
-255
|
147.00
|
|
2024-07-09
|
498
|
691
|
-193
|
147.00
|
|
2024-07-04
|
220
|
350
|
-130
|
142.50
|
|
2024-07-03
|
699
|
469
|
230
|
|
|
2024-07-02
|
793
|
412
|
381
|
143.00
|
|
2024-07-01
|
135
|
370
|
-235
|
146.00
|
|
2024-06-28
|
352
|
791
|
-439
|
148.50
|
|
2024-06-27
|
774
|
547
|
227
|
146.50
|
|
2024-06-26
|
271
|
512
|
-241
|
146.00
|
|
2024-06-25
|
1251
|
883
|
368
|
146.50
|
|
2024-06-24
|
638
|
1546
|
-908
|
146.50
|
|
2024-06-21
|
918
|
831
|
87
|
148.00
|
|
2024-06-20
|
2082
|
2386
|
-304
|
148.50
|
|
2024-06-19
|
1875
|
1672
|
203
|
140.50
|
|
2024-06-18
|
1970
|
1863
|
107
|
149.50
|
|
2024-06-13
|
4088
|
3337
|
751
|
168.00
|
|
2024-06-12
|
1468
|
1398
|
70
|
161.00
|
|
2024-06-11
|
1306
|
1906
|
-600
|
146.50
|
|
2024-06-07
|
1301
|
361
|
940
|
143.50
|
|
2024-06-06
|
564
|
1804
|
-1240
|
130.50
|
|
2024-06-05
|
1788
|
1848
|
-60
|
130.00
|
|
2024-06-04
|
2544
|
2187
|
357
|
131.00
|
|
2024-06-03
|
535
|
611
|
-76
|
131.00
|
|
2024-05-31
|
1359
|
752
|
607
|
119.50
|
|
2024-05-30
|
1189
|
718
|
471
|
121.50
|
|
2024-05-27
|
390
|
487
|
-97
|
113.50
|
|
2024-05-24
|
882
|
736
|
146
|
112.00
|
|
2024-05-23
|
203
|
751
|
-548
|
106.00
|
|
2024-05-22
|
775
|
134
|
641
|
107.00
|
|
2024-05-21
|
219
|
967
|
-748
|
|
|
2024-05-20
|
85
|
130
|
-45
|
104.00
|
|
2024-05-17
|
325
|
246
|
79
|
104.00
|
|
2024-05-16
|
297
|
228
|
69
|
106.50
|
|
2024-05-15
|
332
|
226
|
106
|
107.50
|
|
2024-05-14
|
490
|
1101
|
-611
|
107.00
|
|
2024-05-13
|
535
|
694
|
-159
|
107.00
|
|
2024-05-10
|
903
|
599
|
304
|
112.50
|
|
2024-05-08
|
1436
|
1075
|
361
|
117.50
|
|
2024-05-03
|
1042
|
568
|
474
|
94.70
|
|
2024-05-02
|
231
|
140
|
91
|
93.50
|
|
2024-04-26
|
221
|
261
|
-40
|
87.50
|
|
2024-04-25
|
332
|
239
|
93
|
85.60
|
|
2024-04-24
|
147
|
87
|
60
|
82.50
|
|
2024-04-23
|
85
|
40
|
45
|
78.90
|
|
2024-04-22
|
98
|
137
|
-39
|
77.90
|
|
2024-04-19
|
164
|
185
|
-21
|
80.20
|
|
2024-04-18
|
79
|
56
|
23
|
81.90
|
|
2024-04-17
|
67
|
130
|
-63
|
81.20
|
|
2024-04-15
|
228
|
127
|
101
|
87.60
|
|
2024-04-08
|
202
|
169
|
33
|
85.50
|
|
2024-04-03
|
129
|
54
|
75
|
83.80
|
|
2024-03-28
|
47
|
70
|
-23
|
79.00
|
|
2024-03-27
|
72
|
51
|
21
|
80.10
|
|
2024-03-26
|
140
|
170
|
-30
|
78.90
|
|
2024-03-25
|
44
|
23
|
21
|
|
|
2024-03-22
|
74
|
145
|
-71
|
|
|
2024-03-19
|
35
|
76
|
-41
|
78.00
|
|
2024-03-18
|
55
|
197
|
-142
|
78.00
|
|
2024-03-15
|
86
|
331
|
-245
|
77.50
|
|
2024-03-14
|
61
|
176
|
-115
|
80.20
|
|
2024-03-13
|
16
|
128
|
-112
|
79.50
|
|
2024-03-12
|
65
|
180
|
-115
|
81.60
|
|
2024-03-11
|
100
|
434
|
-334
|
78.60
|
|
2024-03-05
|
19
|
68
|
-49
|
83.00
|
|
2024-03-04
|
54
|
205
|
-151
|
84.30
|
|
2024-03-01
|
30
|
48
|
-18
|
84.90
|
|
2024-02-29
|
47
|
31
|
16
|
83.30
|
|
2024-02-26
|
25
|
52
|
-27
|
83.90
|
|
2024-02-23
|
96
|
164
|
-68
|
85.90
|
|
2024-02-22
|
113
|
41
|
72
|
86.70
|
|
2024-02-21
|
1052
|
272
|
780
|
86.00
|
|
2024-02-20
|
379
|
73
|
306
|
83.80
|
|
2024-02-19
|
118
|
297
|
-179
|
83.40
|
|
2024-02-16
|
39
|
85
|
-46
|
81.40
|
|
2024-02-15
|
75
|
37
|
38
|
79.00
|
|
2024-02-05
|
5
|
21
|
-16
|
77.20
|
|
2024-02-02
|
2
|
55
|
-53
|
77.50
|
|
2024-02-01
|
22
|
39
|
-17
|
78.40
|
|
2024-01-31
|
114
|
83
|
31
|
78.30
|
|
2024-01-30
|
34
|
67
|
-33
|
78.30
|
|
2024-01-29
|
128
|
28
|
100
|
79.80
|
|
2024-01-26
|
2
|
15
|
-13
|
78.60
|
|
2024-01-24
|
59
|
247
|
-188
|
80.80
|
|
2024-01-23
|
177
|
119
|
58
|
82.00
|
|
2024-01-22
|
99
|
32
|
67
|
82.40
|
|
2024-01-19
|
34
|
79
|
-45
|
81.50
|
|
2024-01-18
|
94
|
189
|
-95
|
81.30
|
|
2024-01-17
|
242
|
142
|
100
|
82.90
|
|
2024-01-16
|
202
|
404
|
-202
|
83.20
|
|
2024-01-15
|
1081
|
212
|
869
|
85.20
|
|
2024-01-12
|
13
|
49
|
-36
|
78.40
|
|
2024-01-11
|
98
|
76
|
22
|
79.00
|
|
2024-01-09
|
42
|
64
|
-22
|
78.20
|
|
2024-01-08
|
125
|
149
|
-24
|
79.70
|
|
2024-01-05
|
78
|
271
|
-193
|
79.30
|
|
2024-01-04
|
466
|
251
|
215
|
79.00
|
|
2024-01-03
|
198
|
364
|
-166
|
81.80
|
|
2024-01-02
|
97
|
108
|
-11
|
85.70
|
|
2023-06-01
|
325
|
448
|
-123
|
61.90
|
| 合計 | 112577 | 112241 | 336 | |
