| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
22
|
-6
|
676.00
|
|
2026-06-03
|
1
|
13
|
-12
|
716.00
|
|
2026-06-02
|
23
|
93
|
-70
|
711.00
|
|
2026-05-21
|
2
|
0
|
2
|
718.00
|
|
2026-05-19
|
1
|
19
|
-18
|
645.00
|
|
2026-05-18
|
131
|
71
|
60
|
716.00
|
|
2026-05-15
|
14
|
86
|
-72
|
705.00
|
|
2026-05-14
|
136
|
56
|
80
|
783.00
|
|
2026-05-13
|
52
|
68
|
-16
|
754.00
|
|
2026-05-12
|
14
|
133
|
-119
|
795.00
|
|
2026-05-07
|
0
|
16
|
-16
|
750.00
|
|
2026-04-24
|
169
|
231
|
-62
|
763.00
|
|
2026-04-23
|
279
|
135
|
144
|
835.00
|
|
2026-04-22
|
103
|
115
|
-12
|
867.00
|
|
2026-04-21
|
303
|
358
|
-55
|
872.00
|
|
2026-04-15
|
16
|
0
|
16
|
680.00
|
|
2026-03-31
|
187
|
226
|
-39
|
572.00
|
|
2026-03-30
|
153
|
190
|
-37
|
635.00
|
|
2026-03-27
|
362
|
251
|
111
|
578.00
|
|
2026-03-12
|
14
|
0
|
14
|
452.00
|
|
2026-03-11
|
144
|
212
|
-68
|
481.50
|
|
2026-03-10
|
154
|
82
|
72
|
453.50
|
|
2026-03-09
|
48
|
96
|
-48
|
412.50
|
|
2026-03-06
|
164
|
147
|
17
|
428.50
|
|
2026-03-05
|
89
|
287
|
-198
|
425.50
|
|
2026-02-09
|
0
|
6
|
-6
|
397.50
|
|
2026-02-05
|
66
|
5
|
61
|
385.50
|
|
2026-02-02
|
42
|
155
|
-113
|
384.00
|
|
2026-01-30
|
412
|
394
|
18
|
392.00
|
|
2026-01-29
|
697
|
529
|
168
|
398.50
|
|
2026-01-28
|
519
|
342
|
177
|
388.00
|
|
2026-01-26
|
184
|
199
|
-15
|
330.00
|
|
2026-01-23
|
137
|
181
|
-44
|
335.50
|
|
2026-01-22
|
228
|
311
|
-83
|
358.00
|
|
2026-01-20
|
318
|
290
|
28
|
372.00
|
|
2026-01-16
|
372
|
331
|
41
|
308.00
|
|
2026-01-15
|
231
|
72
|
159
|
302.00
|
|
2026-01-14
|
70
|
154
|
-84
|
293.00
|
|
2026-01-13
|
195
|
439
|
-244
|
292.50
|
|
2026-01-12
|
297
|
165
|
132
|
309.00
|
|
2026-01-09
|
138
|
99
|
39
|
292.50
|
|
2026-01-07
|
40
|
375
|
-335
|
296.00
|
|
2025-12-22
|
0
|
58
|
-58
|
290.50
|
|
2025-12-19
|
690
|
361
|
329
|
294.00
|
|
2025-12-18
|
517
|
613
|
-96
|
293.00
|
|
2025-12-17
|
438
|
496
|
-58
|
289.50
|
|
2025-12-16
|
985
|
907
|
78
|
300.50
|
|
2025-12-15
|
325
|
505
|
-180
|
297.00
|
|
2025-12-12
|
725
|
533
|
192
|
270.00
|
|
2025-12-11
|
248
|
202
|
46
|
271.00
|
|
2025-12-10
|
701
|
653
|
48
|
246.50
|
|
2025-12-09
|
92
|
206
|
-114
|
245.50
|
|
2025-12-08
|
93
|
262
|
-169
|
223.50
|
|
2025-12-04
|
427
|
283
|
144
|
209.50
|
|
2025-12-03
|
9
|
40
|
-31
|
205.00
|
|
2025-12-02
|
55
|
166
|
-111
|
186.50
|
|
2025-12-01
|
165
|
182
|
-17
|
200.50
|
|
2025-11-28
|
692
|
428
|
264
|
206.50
|
|
2025-11-27
|
147
|
216
|
-69
|
194.50
|
|
2025-11-26
|
389
|
246
|
143
|
177.00
|
|
2025-11-25
|
176
|
15
|
161
|
174.50
|
|
2025-11-21
|
46
|
172
|
-126
|
151.50
|
|
2025-11-20
|
151
|
71
|
80
|
167.00
|
|
2025-11-19
|
9
|
61
|
-52
|
160.00
|
|
2025-11-18
|
143
|
76
|
67
|
171.00
|
|
2025-11-17
|
96
|
20
|
76
|
173.50
|
|
2025-11-14
|
12
|
116
|
-104
|
159.50
|
|
2025-11-13
|
124
|
15
|
109
|
169.00
|
|
2025-11-12
|
33
|
17
|
16
|
160.00
|
|
2025-11-07
|
66
|
54
|
12
|
155.50
|
|
2025-11-05
|
37
|
20
|
17
|
151.00
|
|
2025-11-04
|
5
|
23
|
-18
|
152.50
|
|
2025-11-03
|
23
|
43
|
-20
|
155.50
|
|
2025-10-29
|
86
|
102
|
-16
|
159.50
|
|
2025-10-28
|
52
|
71
|
-19
|
151.00
|
|
2025-10-27
|
26
|
6
|
20
|
146.00
|
|
2025-10-23
|
11
|
19
|
-8
|
144.50
|
|
2025-10-22
|
10
|
26
|
-16
|
147.50
|
|
2025-10-21
|
60
|
85
|
-25
|
152.00
|
|
2025-10-20
|
81
|
66
|
15
|
149.00
|
|
2025-10-17
|
14
|
56
|
-42
|
142.50
|
|
2025-10-15
|
62
|
46
|
16
|
141.00
|
|
2025-10-14
|
60
|
54
|
6
|
139.50
|
|
2025-10-13
|
48
|
25
|
23
|
146.00
|
|
2025-10-09
|
10
|
40
|
-30
|
145.00
|
|
2025-10-07
|
12
|
19
|
-7
|
153.00
|
|
2025-10-03
|
23
|
65
|
-42
|
150.00
|
|
2025-10-01
|
25
|
66
|
-41
|
150.50
|
|
2025-09-30
|
70
|
29
|
41
|
151.00
|
|
2025-09-26
|
145
|
41
|
104
|
147.00
|
|
2025-09-25
|
17
|
38
|
-21
|
156.00
|
|
2025-09-24
|
78
|
38
|
40
|
160.50
|
|
2025-09-23
|
15
|
31
|
-16
|
160.00
|
|
2025-09-22
|
93
|
64
|
29
|
164.00
|
|
2025-09-19
|
98
|
120
|
-22
|
162.50
|
|
2025-09-18
|
42
|
60
|
-18
|
163.50
|
|
2025-09-17
|
25
|
36
|
-11
|
162.00
|
|
2025-09-16
|
42
|
54
|
-12
|
161.00
|
|
2025-09-15
|
36
|
21
|
15
|
156.00
|
|
2025-09-12
|
13
|
35
|
-22
|
156.00
|
|
2025-09-10
|
33
|
82
|
-49
|
161.50
|
|
2025-09-09
|
3
|
63
|
-60
|
163.00
|
|
2025-09-08
|
78
|
114
|
-36
|
166.50
|
|
2025-09-05
|
130
|
58
|
72
|
175.50
|
|
2025-09-04
|
58
|
105
|
-47
|
168.50
|
|
2025-09-03
|
37
|
113
|
-76
|
170.00
|
|
2025-09-02
|
135
|
150
|
-15
|
171.00
|
|
2025-09-01
|
486
|
442
|
44
|
178.50
|
|
2025-08-29
|
119
|
50
|
69
|
188.50
|
|
2025-08-28
|
204
|
491
|
-287
|
171.50
|
|
2025-08-27
|
223
|
132
|
91
|
183.50
|
|
2025-08-26
|
214
|
91
|
123
|
168.00
|
|
2025-08-25
|
215
|
66
|
149
|
164.00
|
|
2025-08-22
|
107
|
93
|
14
|
153.00
|
|
2025-08-21
|
130
|
32
|
98
|
156.00
|
|
2025-08-20
|
57
|
113
|
-56
|
155.50
|
|
2025-08-19
|
34
|
57
|
-23
|
162.00
|
|
2025-08-18
|
88
|
124
|
-36
|
166.50
|
|
2025-08-15
|
46
|
35
|
11
|
164.50
|
|
2025-08-14
|
140
|
160
|
-20
|
165.00
|
|
2025-08-13
|
167
|
107
|
60
|
162.50
|
|
2025-08-12
|
347
|
301
|
46
|
170.00
|
|
2025-08-08
|
124
|
219
|
-95
|
158.00
|
|
2025-08-07
|
236
|
129
|
107
|
171.50
|
|
2025-08-06
|
73
|
46
|
27
|
156.00
|
|
2025-08-05
|
19
|
8
|
11
|
151.00
|
|
2025-08-01
|
165
|
184
|
-19
|
160.00
|
|
2025-07-31
|
83
|
116
|
-33
|
161.50
|
|
2025-07-30
|
78
|
125
|
-47
|
162.00
|
|
2025-07-29
|
182
|
257
|
-75
|
162.50
|
|
2025-07-28
|
139
|
123
|
16
|
162.00
|
|
2025-07-25
|
248
|
159
|
89
|
156.50
|
|
2025-07-24
|
103
|
150
|
-47
|
150.00
|
|
2025-07-23
|
41
|
62
|
-21
|
148.00
|
|
2025-07-21
|
144
|
77
|
67
|
163.00
|
|
2025-07-18
|
114
|
135
|
-21
|
164.00
|
|
2025-07-17
|
256
|
230
|
26
|
163.00
|
|
2025-07-16
|
125
|
42
|
83
|
158.00
|
|
2025-07-15
|
236
|
737
|
-501
|
155.00
|
|
2025-07-14
|
321
|
263
|
58
|
152.50
|
|
2025-07-11
|
651
|
627
|
24
|
153.00
|
|
2025-07-10
|
811
|
554
|
257
|
165.50
|
|
2025-07-08
|
388
|
359
|
29
|
142.00
|
|
2025-07-07
|
169
|
139
|
30
|
140.50
|
|
2025-07-03
|
19
|
46
|
-27
|
123.00
|
|
2025-07-02
|
90
|
45
|
45
|
124.50
|
|
2025-07-01
|
193
|
148
|
45
|
127.50
|
|
2025-06-30
|
68
|
85
|
-17
|
126.50
|
|
2025-06-26
|
178
|
116
|
62
|
133.00
|
|
2025-06-25
|
243
|
260
|
-17
|
135.00
|
|
2025-06-24
|
43
|
113
|
-70
|
127.00
|
|
2025-06-20
|
67
|
47
|
20
|
116.00
|
|
2025-06-18
|
18
|
45
|
-27
|
111.00
|
|
2025-06-17
|
41
|
69
|
-28
|
111.50
|
|
2025-06-16
|
82
|
99
|
-17
|
112.00
|
|
2025-06-13
|
26
|
13
|
13
|
107.00
|
|
2025-06-12
|
54
|
81
|
-27
|
112.50
|
|
2025-06-11
|
30
|
3
|
27
|
111.50
|
|
2025-06-10
|
76
|
22
|
54
|
101.50
|
|
2025-06-09
|
11
|
163
|
-152
|
98.60
|
|
2025-06-06
|
2
|
9
|
-7
|
106.00
|
|
2025-06-05
|
5
|
31
|
-26
|
102.50
|
|
2025-06-04
|
6
|
25
|
-19
|
105.50
|
|
2025-06-03
|
55
|
22
|
33
|
100.50
|
|
2025-06-02
|
92
|
19
|
73
|
98.80
|
|
2025-05-20
|
66
|
196
|
-130
|
114.50
|
|
2025-05-19
|
377
|
223
|
154
|
117.50
|
|
2025-05-16
|
119
|
139
|
-20
|
116.50
|
|
2025-05-14
|
105
|
207
|
-102
|
109.50
|
|
2025-05-13
|
169
|
122
|
47
|
107.50
|
|
2025-05-12
|
188
|
135
|
53
|
111.50
|
|
2025-04-18
|
101
|
132
|
-31
|
116.50
|
|
2025-02-11
|
45
|
95
|
-50
|
136.50
|
|
2024-07-31
|
0
|
1
|
-1
|
54.10
|
|
2024-07-30
|
10
|
3
|
7
|
54.90
|
|
2024-07-26
|
1
|
2
|
-1
|
55.00
|
|
2024-07-23
|
2
|
3
|
-1
|
55.40
|
|
2024-07-22
|
23
|
10
|
13
|
54.90
|
|
2024-07-19
|
4
|
10
|
-6
|
57.40
|
|
2024-07-18
|
8
|
4
|
4
|
59.60
|
|
2024-07-17
|
3
|
23
|
-20
|
59.70
|
|
2024-07-16
|
1
|
6
|
-5
|
59.40
|
|
2024-07-15
|
4
|
8
|
-4
|
59.30
|
|
2024-07-12
|
0
|
3
|
-3
|
60.00
|
|
2024-07-11
|
7
|
1
|
6
|
60.30
|
|
2024-07-10
|
5
|
2
|
3
|
61.20
|
|
2024-07-08
|
6
|
8
|
-2
|
61.10
|
|
2024-07-05
|
20
|
2
|
18
|
61.40
|
|
2024-07-04
|
3
|
6
|
-3
|
59.70
|
|
2024-07-02
|
7
|
1
|
6
|
60.10
|
|
2024-06-27
|
18
|
12
|
6
|
61.60
|
|
2024-06-26
|
29
|
33
|
-4
|
62.50
|
|
2024-06-25
|
81
|
93
|
-12
|
63.40
|
|
2024-06-24
|
43
|
80
|
-37
|
65.60
|
|
2024-06-21
|
0
|
17
|
-17
|
64.60
|
|
2024-06-20
|
2
|
6
|
-4
|
58.80
|
|
2024-06-19
|
11
|
5
|
6
|
58.60
|
|
2024-06-18
|
3
|
0
|
3
|
60.30
|
|
2024-06-14
|
38
|
30
|
8
|
60.00
|
|
2024-06-13
|
0
|
1
|
-1
|
59.40
|
|
2024-06-12
|
1
|
3
|
-2
|
59.10
|
|
2024-06-11
|
0
|
10
|
-10
|
59.00
|
|
2024-06-07
|
3
|
1
|
2
|
62.30
|
|
2024-06-06
|
3
|
22
|
-19
|
61.70
|
|
2024-06-05
|
5
|
10
|
-5
|
61.70
|
|
2024-06-04
|
4
|
3
|
1
|
62.70
|
|
2024-06-03
|
13
|
2
|
11
|
63.70
|
|
2024-05-31
|
2
|
25
|
-23
|
63.50
|
|
2024-05-30
|
1
|
16
|
-15
|
63.10
|
|
2024-05-29
|
9
|
1
|
8
|
65.00
|
|
2024-05-28
|
9
|
0
|
9
|
64.60
|
|
2024-05-27
|
0
|
9
|
-9
|
64.80
|
|
2024-05-24
|
9
|
1
|
8
|
65.30
|
|
2024-05-23
|
24
|
13
|
11
|
64.30
|
|
2024-05-22
|
2
|
0
|
2
|
65.80
|
|
2024-05-21
|
1
|
14
|
-13
|
|
|
2024-05-20
|
6
|
4
|
2
|
65.20
|
|
2024-05-17
|
4
|
0
|
4
|
63.90
|
|
2024-05-16
|
10
|
0
|
10
|
63.50
|
|
2024-05-15
|
5
|
3
|
2
|
65.10
|
|
2024-05-14
|
5
|
0
|
5
|
64.60
|
|
2024-05-09
|
4
|
15
|
-11
|
64.20
|
|
2024-05-08
|
2
|
21
|
-19
|
64.70
|
|
2024-05-07
|
1
|
8
|
-7
|
66.10
|
|
2024-05-06
|
9
|
17
|
-8
|
65.00
|
|
2024-05-03
|
0
|
6
|
-6
|
63.90
|
|
2024-05-02
|
7
|
1
|
6
|
64.20
|
|
2024-04-30
|
0
|
5
|
-5
|
64.10
|
|
2024-04-29
|
3
|
22
|
-19
|
63.00
|
|
2024-04-26
|
21
|
1
|
20
|
61.90
|
|
2024-04-25
|
5
|
0
|
5
|
59.70
|
|
2024-04-24
|
1
|
0
|
1
|
60.10
|
|
2024-04-23
|
4
|
0
|
4
|
59.90
|
|
2024-04-19
|
7
|
0
|
7
|
61.00
|
|
2024-04-18
|
5
|
6
|
-1
|
63.10
|
|
2024-04-17
|
7
|
2
|
5
|
63.90
|
|
2024-04-15
|
1
|
12
|
-11
|
64.60
|
|
2024-04-11
|
6
|
0
|
6
|
62.00
|
|
2024-04-10
|
2
|
9
|
-7
|
61.50
|
|
2024-04-09
|
3
|
0
|
3
|
60.70
|
|
2024-04-02
|
2
|
6
|
-4
|
60.20
|
|
2024-04-01
|
10
|
2
|
8
|
60.80
|
|
2024-03-29
|
2
|
0
|
2
|
59.70
|
|
2024-03-27
|
5
|
6
|
-1
|
58.80
|
|
2024-03-15
|
16
|
6
|
10
|
64.20
|
|
2024-03-14
|
18
|
7
|
11
|
62.50
|
|
2024-03-13
|
6
|
13
|
-7
|
65.00
|
|
2024-03-11
|
8
|
0
|
8
|
68.70
|
|
2024-02-02
|
0
|
3
|
-3
|
58.60
|
|
2024-01-31
|
0
|
3
|
-3
|
58.10
|
|
2024-01-25
|
0
|
2
|
-2
|
58.00
|
|
2024-01-12
|
0
|
3
|
-3
|
56.20
|
|
2024-01-09
|
0
|
4
|
-4
|
57.80
|
|
2023-06-01
|
2
|
0
|
2
|
57.90
|
| 合計 | 26322 | 26444 | -122 | |
