| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
189
|
326
|
-137
|
156.50
|
|
2026-05-28
|
127
|
0
|
127
|
152.50
|
|
2026-05-26
|
103
|
18
|
85
|
126.50
|
|
2026-05-25
|
6
|
76
|
-70
|
118.00
|
|
2026-05-22
|
202
|
173
|
29
|
115.00
|
|
2026-05-21
|
0
|
36
|
-36
|
108.00
|
|
2026-05-20
|
59
|
99
|
-40
|
109.00
|
|
2026-05-19
|
102
|
193
|
-91
|
110.00
|
|
2026-05-18
|
239
|
172
|
67
|
120.50
|
|
2026-05-15
|
252
|
97
|
155
|
117.00
|
|
2026-05-14
|
148
|
599
|
-451
|
116.50
|
|
2026-05-13
|
335
|
224
|
111
|
118.50
|
|
2026-05-12
|
278
|
111
|
167
|
120.00
|
|
2026-05-08
|
535
|
416
|
119
|
99.60
|
|
2026-05-06
|
387
|
427
|
-40
|
91.70
|
|
2026-05-05
|
153
|
32
|
121
|
87.70
|
|
2026-05-04
|
114
|
35
|
79
|
85.40
|
|
2026-04-30
|
53
|
270
|
-217
|
83.10
|
|
2026-04-29
|
98
|
181
|
-83
|
87.30
|
|
2026-04-28
|
502
|
202
|
300
|
91.60
|
|
2026-04-27
|
88
|
64
|
24
|
88.10
|
|
2026-04-23
|
189
|
249
|
-60
|
82.40
|
|
2026-04-22
|
184
|
443
|
-259
|
90.20
|
|
2026-04-21
|
272
|
159
|
113
|
87.30
|
|
2026-04-20
|
177
|
103
|
74
|
79.40
|
|
2026-04-17
|
92
|
133
|
-41
|
77.60
|
|
2026-04-16
|
62
|
38
|
24
|
76.80
|
|
2026-04-15
|
161
|
59
|
102
|
78.10
|
|
2026-04-14
|
137
|
227
|
-90
|
79.80
|
|
2026-04-13
|
117
|
365
|
-248
|
79.80
|
|
2026-04-10
|
477
|
189
|
288
|
78.30
|
|
2026-04-09
|
89
|
468
|
-379
|
71.30
|
|
2026-04-07
|
76
|
314
|
-238
|
69.30
|
|
2026-03-16
|
474
|
284
|
190
|
73.90
|
|
2026-03-13
|
211
|
432
|
-221
|
67.20
|
|
2026-03-12
|
733
|
228
|
505
|
61.10
|
|
2026-03-10
|
41
|
1
|
40
|
50.60
|
|
2026-03-06
|
37
|
28
|
9
|
41.90
|
|
2026-03-05
|
44
|
37
|
7
|
42.75
|
|
2026-03-04
|
105
|
29
|
76
|
40.50
|
|
2026-03-03
|
31
|
101
|
-70
|
43.15
|
|
2026-03-02
|
94
|
9
|
85
|
46.55
|
|
2026-02-26
|
46
|
23
|
23
|
46.00
|
|
2026-02-25
|
63
|
93
|
-30
|
46.35
|
|
2026-02-24
|
118
|
47
|
71
|
47.55
|
|
2026-02-23
|
107
|
92
|
15
|
46.40
|
|
2026-02-11
|
82
|
24
|
58
|
45.85
|
|
2026-02-05
|
134
|
66
|
68
|
43.25
|
|
2026-02-04
|
136
|
115
|
21
|
45.45
|
|
2026-02-03
|
281
|
105
|
176
|
45.30
|
|
2026-02-02
|
25
|
307
|
-282
|
46.55
|
|
2026-01-30
|
331
|
242
|
89
|
51.70
|
|
2026-01-29
|
157
|
212
|
-55
|
51.00
|
|
2026-01-28
|
106
|
61
|
45
|
50.30
|
|
2026-01-27
|
118
|
93
|
25
|
49.30
|
|
2026-01-23
|
179
|
95
|
84
|
49.70
|
|
2026-01-22
|
110
|
137
|
-27
|
52.00
|
|
2026-01-21
|
106
|
195
|
-89
|
53.80
|
|
2026-01-20
|
205
|
518
|
-313
|
55.90
|
|
2026-01-16
|
560
|
390
|
170
|
53.00
|
|
2026-01-15
|
225
|
129
|
96
|
48.20
|
|
2026-01-14
|
93
|
227
|
-134
|
48.50
|
|
2026-01-12
|
153
|
503
|
-350
|
49.00
|
|
2026-01-07
|
486
|
248
|
238
|
44.10
|
|
2026-01-05
|
76
|
169
|
-93
|
38.70
|
|
2026-01-02
|
87
|
26
|
61
|
39.65
|
|
2025-12-31
|
40
|
117
|
-77
|
38.75
|
|
2025-12-30
|
442
|
107
|
335
|
38.90
|
|
2025-12-29
|
74
|
40
|
34
|
37.45
|
|
2025-12-26
|
12
|
96
|
-84
|
37.70
|
|
2025-12-24
|
126
|
87
|
39
|
37.90
|
|
2025-12-23
|
49
|
31
|
18
|
36.60
|
|
2025-12-22
|
79
|
51
|
28
|
36.90
|
|
2025-12-19
|
72
|
98
|
-26
|
35.90
|
|
2025-12-18
|
58
|
97
|
-39
|
36.85
|
|
2025-12-17
|
20
|
12
|
8
|
34.65
|
|
2025-12-16
|
7
|
30
|
-23
|
34.25
|
|
2025-12-15
|
30
|
23
|
7
|
34.45
|
|
2025-12-12
|
35
|
2
|
33
|
34.80
|
|
2025-12-11
|
0
|
18
|
-18
|
33.90
|
|
2025-12-10
|
13
|
25
|
-12
|
33.90
|
|
2025-12-09
|
49
|
63
|
-14
|
34.85
|
|
2025-12-08
|
71
|
48
|
23
|
35.25
|
|
2025-12-04
|
15
|
23
|
-8
|
33.00
|
|
2025-12-03
|
18
|
41
|
-23
|
33.75
|
|
2025-12-02
|
13
|
41
|
-28
|
33.60
|
|
2025-12-01
|
31
|
55
|
-24
|
33.80
|
|
2025-11-28
|
30
|
46
|
-16
|
34.55
|
|
2025-11-27
|
28
|
39
|
-11
|
34.10
|
|
2025-11-26
|
29
|
79
|
-50
|
33.05
|
|
2025-11-25
|
81
|
92
|
-11
|
34.00
|
|
2025-11-24
|
131
|
100
|
31
|
33.20
|
|
2025-11-21
|
135
|
169
|
-34
|
33.60
|
|
2025-11-20
|
227
|
286
|
-59
|
35.60
|
|
2025-11-18
|
163
|
263
|
-100
|
38.45
|
|
2025-11-17
|
287
|
171
|
116
|
40.20
|
|
2025-11-14
|
234
|
138
|
96
|
38.80
|
|
2025-11-11
|
258
|
185
|
73
|
38.80
|
|
2025-11-10
|
317
|
235
|
82
|
39.30
|
|
2025-11-07
|
232
|
170
|
62
|
37.80
|
|
2025-11-05
|
180
|
104
|
76
|
34.70
|
|
2025-11-04
|
60
|
92
|
-32
|
35.05
|
|
2025-11-03
|
146
|
126
|
20
|
37.20
|
|
2025-10-31
|
246
|
433
|
-187
|
38.70
|
|
2025-10-29
|
47
|
261
|
-214
|
35.80
|
|
2025-10-23
|
24
|
132
|
-108
|
35.95
|
|
2025-10-22
|
213
|
176
|
37
|
35.70
|
|
2025-10-21
|
252
|
171
|
81
|
36.55
|
|
2025-10-17
|
404
|
365
|
39
|
37.15
|
|
2025-10-15
|
311
|
370
|
-59
|
36.50
|
|
2025-10-14
|
466
|
355
|
111
|
34.15
|
|
2025-10-13
|
163
|
85
|
78
|
33.70
|
|
2025-10-08
|
10
|
47
|
-37
|
32.80
|
|
2025-10-07
|
3
|
73
|
-70
|
34.70
|
|
2025-10-02
|
57
|
0
|
57
|
34.40
|
|
2025-09-25
|
20
|
38
|
-18
|
29.65
|
|
2025-09-24
|
8
|
36
|
-28
|
30.20
|
|
2025-09-23
|
76
|
49
|
27
|
30.30
|
|
2025-09-15
|
1
|
29
|
-28
|
27.50
|
|
2025-09-11
|
9
|
14
|
-5
|
25.25
|
|
2025-09-10
|
22
|
3
|
19
|
25.75
|
|
2025-09-08
|
1
|
27
|
-26
|
25.55
|
|
2025-09-05
|
10
|
6
|
4
|
25.20
|
|
2025-09-02
|
0
|
5
|
-5
|
24.15
|
|
2025-09-01
|
0
|
5
|
-5
|
24.30
|
|
2025-08-29
|
31
|
0
|
31
|
24.45
|
|
2025-08-28
|
7
|
0
|
7
|
24.60
|
|
2025-08-27
|
4
|
0
|
4
|
24.55
|
|
2025-08-26
|
13
|
0
|
13
|
24.40
|
|
2025-08-25
|
22
|
0
|
22
|
24.35
|
|
2025-08-22
|
6
|
3
|
3
|
24.00
|
|
2025-08-21
|
8
|
0
|
8
|
24.15
|
|
2025-08-20
|
4
|
1
|
3
|
23.75
|
|
2025-08-12
|
10
|
0
|
10
|
24.35
|
|
2025-08-08
|
3
|
0
|
3
|
24.45
|
|
2025-08-04
|
9
|
0
|
9
|
24.20
|
|
2025-08-01
|
3
|
2
|
1
|
23.55
|
|
2025-07-31
|
0
|
1
|
-1
|
23.65
|
|
2025-07-30
|
5
|
1
|
4
|
24.00
|
|
2025-07-28
|
0
|
1
|
-1
|
24.00
|
|
2025-07-24
|
2
|
8
|
-6
|
24.15
|
|
2025-07-23
|
2
|
0
|
2
|
24.25
|
|
2025-07-21
|
4
|
2
|
2
|
24.15
|
|
2025-07-18
|
1
|
16
|
-15
|
24.40
|
|
2025-07-17
|
28
|
3
|
25
|
24.65
|
|
2025-07-16
|
7
|
13
|
-6
|
24.15
|
|
2025-07-15
|
2
|
9
|
-7
|
23.90
|
|
2025-07-11
|
8
|
0
|
8
|
24.25
|
|
2025-07-10
|
0
|
9
|
-9
|
24.25
|
|
2025-07-09
|
3
|
0
|
3
|
25.10
|
|
2025-07-08
|
6
|
4
|
2
|
24.95
|
|
2025-07-04
|
4
|
8
|
-4
|
25.35
|
|
2025-07-03
|
6
|
0
|
6
|
26.15
|
|
2025-07-02
|
31
|
4
|
27
|
26.05
|
|
2025-07-01
|
2
|
0
|
2
|
25.60
|
|
2025-06-30
|
0
|
5
|
-5
|
25.60
|
|
2025-06-26
|
3
|
15
|
-12
|
26.10
|
|
2025-06-24
|
7
|
22
|
-15
|
26.30
|
|
2025-06-23
|
5
|
12
|
-7
|
26.05
|
|
2025-06-20
|
3
|
8
|
-5
|
26.10
|
|
2025-06-19
|
53
|
105
|
-52
|
26.50
|
|
2025-06-17
|
8
|
0
|
8
|
25.45
|
|
2025-06-16
|
0
|
3
|
-3
|
25.50
|
|
2025-06-13
|
0
|
4
|
-4
|
25.55
|
|
2025-06-12
|
0
|
10
|
-10
|
26.30
|
|
2025-06-11
|
15
|
6
|
9
|
26.30
|
|
2025-06-10
|
13
|
8
|
5
|
26.45
|
|
2025-06-09
|
1
|
38
|
-37
|
27.30
|
|
2025-06-06
|
19
|
6
|
13
|
27.65
|
|
2025-06-05
|
51
|
18
|
33
|
26.70
|
|
2025-06-04
|
32
|
0
|
32
|
26.75
|
|
2025-06-03
|
5
|
0
|
5
|
24.70
|
|
2025-06-02
|
6
|
1
|
5
|
24.85
|
|
2025-05-20
|
6
|
0
|
6
|
26.20
|
|
2025-05-19
|
3
|
14
|
-11
|
26.20
|
|
2025-05-16
|
2
|
34
|
-32
|
26.65
|
|
2025-05-15
|
27
|
8
|
19
|
27.00
|
|
2025-05-14
|
73
|
145
|
-72
|
28.25
|
|
2025-04-18
|
10
|
30
|
-20
|
25.65
|
|
2025-02-11
|
17
|
3
|
14
|
33.00
|
|
2024-07-31
|
36
|
32
|
4
|
39.30
|
|
2024-07-30
|
80
|
31
|
49
|
38.80
|
|
2024-07-29
|
5
|
18
|
-13
|
37.80
|
|
2024-07-26
|
44
|
56
|
-12
|
38.60
|
|
2024-07-22
|
110
|
75
|
35
|
39.00
|
|
2024-07-19
|
25
|
42
|
-17
|
40.10
|
|
2024-07-18
|
6
|
17
|
-11
|
41.60
|
|
2024-07-16
|
14
|
22
|
-8
|
41.40
|
|
2024-07-15
|
15
|
22
|
-7
|
41.10
|
|
2024-07-12
|
55
|
32
|
23
|
41.45
|
|
2024-07-11
|
4
|
20
|
-16
|
41.90
|
|
2024-07-10
|
4
|
47
|
-43
|
41.70
|
|
2024-07-09
|
194
|
250
|
-56
|
41.40
|
|
2024-07-08
|
27
|
90
|
-63
|
45.15
|
|
2024-07-05
|
108
|
77
|
31
|
45.30
|
|
2024-07-04
|
4
|
63
|
-59
|
44.70
|
|
2024-07-03
|
95
|
29
|
66
|
|
|
2024-07-02
|
55
|
70
|
-15
|
43.95
|
|
2024-07-01
|
9
|
21
|
-12
|
44.25
|
|
2024-06-28
|
54
|
83
|
-29
|
44.60
|
|
2024-06-27
|
107
|
71
|
36
|
44.45
|
|
2024-06-26
|
35
|
87
|
-52
|
45.10
|
|
2024-06-25
|
94
|
57
|
37
|
45.30
|
|
2024-06-24
|
10
|
23
|
-13
|
45.45
|
|
2024-06-21
|
8
|
56
|
-48
|
46.80
|
|
2024-06-20
|
129
|
46
|
83
|
47.40
|
|
2024-06-19
|
116
|
145
|
-29
|
46.55
|
|
2024-06-18
|
66
|
100
|
-34
|
46.80
|
|
2024-06-17
|
21
|
127
|
-106
|
46.30
|
|
2024-06-14
|
64
|
172
|
-108
|
47.30
|
|
2024-06-13
|
245
|
152
|
93
|
47.25
|
|
2024-06-12
|
236
|
77
|
159
|
46.25
|
|
2024-06-07
|
109
|
153
|
-44
|
46.90
|
|
2024-06-06
|
152
|
129
|
23
|
46.75
|
|
2024-06-05
|
107
|
139
|
-32
|
46.65
|
|
2024-06-04
|
338
|
466
|
-128
|
48.15
|
|
2024-06-03
|
253
|
197
|
56
|
48.40
|
|
2024-05-30
|
232
|
377
|
-145
|
47.35
|
|
2024-05-29
|
543
|
379
|
164
|
50.20
|
|
2024-05-28
|
52
|
12
|
40
|
45.65
|
|
2024-05-23
|
12
|
68
|
-56
|
42.20
|
|
2024-05-22
|
48
|
18
|
30
|
43.40
|
|
2024-05-21
|
67
|
36
|
31
|
|
|
2024-05-20
|
18
|
45
|
-27
|
42.15
|
|
2024-05-17
|
65
|
100
|
-35
|
43.10
|
|
2024-05-15
|
12
|
59
|
-47
|
43.10
|
|
2024-05-14
|
45
|
146
|
-101
|
43.35
|
|
2024-05-13
|
83
|
156
|
-73
|
43.85
|
|
2024-05-10
|
156
|
114
|
42
|
45.50
|
|
2024-05-08
|
425
|
286
|
139
|
45.65
|
|
2024-05-03
|
2
|
14
|
-12
|
37.20
|
|
2024-05-02
|
9
|
1
|
8
|
37.30
|
|
2024-04-29
|
0
|
13
|
-13
|
36.40
|
|
2024-04-25
|
22
|
9
|
13
|
35.40
|
|
2024-04-24
|
12
|
38
|
-26
|
35.90
|
|
2024-04-23
|
9
|
18
|
-9
|
34.80
|
|
2024-04-22
|
4
|
145
|
-141
|
34.35
|
|
2024-04-19
|
1
|
201
|
-200
|
35.80
|
|
2024-04-18
|
7
|
42
|
-35
|
39.80
|
|
2024-04-17
|
50
|
39
|
11
|
40.10
|
|
2024-04-16
|
8
|
163
|
-155
|
39.10
|
|
2024-04-15
|
8
|
41
|
-33
|
41.80
|
|
2024-04-12
|
103
|
11
|
92
|
42.80
|
|
2024-04-11
|
15
|
151
|
-136
|
41.80
|
|
2024-04-10
|
203
|
17
|
186
|
42.55
|
|
2024-04-09
|
50
|
25
|
25
|
41.30
|
|
2024-04-08
|
31
|
59
|
-28
|
42.25
|
|
2024-04-03
|
90
|
17
|
73
|
41.50
|
|
2024-04-02
|
173
|
37
|
136
|
41.15
|
|
2024-04-01
|
40
|
10
|
30
|
40.90
|
|
2024-03-29
|
41
|
2
|
39
|
39.80
|
|
2024-03-28
|
6
|
80
|
-74
|
39.75
|
|
2024-03-27
|
17
|
39
|
-22
|
40.15
|
|
2024-03-26
|
34
|
75
|
-41
|
39.90
|
|
2024-03-25
|
32
|
19
|
13
|
|
|
2024-03-22
|
79
|
89
|
-10
|
|
|
2024-03-21
|
241
|
209
|
32
|
41.25
|
|
2024-03-20
|
12
|
46
|
-34
|
40.15
|
|
2024-03-19
|
151
|
34
|
117
|
40.45
|
|
2024-03-18
|
145
|
116
|
29
|
40.00
|
|
2024-03-15
|
46
|
86
|
-40
|
37.30
|
|
2024-03-14
|
35
|
75
|
-40
|
37.30
|
|
2024-03-13
|
23
|
201
|
-178
|
37.35
|
|
2024-03-12
|
26
|
38
|
-12
|
38.00
|
|
2024-03-11
|
37
|
129
|
-92
|
37.15
|
|
2024-03-08
|
491
|
154
|
337
|
36.95
|
|
2024-03-07
|
81
|
265
|
-184
|
39.00
|
|
2024-03-06
|
92
|
75
|
17
|
40.60
|
|
2024-03-04
|
69
|
246
|
-177
|
41.20
|
|
2024-02-29
|
233
|
207
|
26
|
40.70
|
|
2024-02-26
|
334
|
12
|
322
|
38.15
|
|
2024-02-23
|
130
|
77
|
53
|
36.90
|
|
2024-02-22
|
95
|
1
|
94
|
36.70
|
|
2024-02-21
|
37
|
0
|
37
|
36.25
|
|
2024-02-20
|
13
|
40
|
-27
|
36.15
|
|
2024-02-16
|
55
|
20
|
35
|
36.10
|
|
2024-02-15
|
154
|
24
|
130
|
35.90
|
|
2024-02-05
|
8
|
323
|
-315
|
33.30
|
|
2024-02-02
|
5
|
92
|
-87
|
33.85
|
|
2024-02-01
|
11
|
1
|
10
|
33.95
|
|
2024-01-31
|
13
|
5
|
8
|
34.30
|
|
2024-01-30
|
4
|
35
|
-31
|
34.50
|
|
2024-01-26
|
0
|
29
|
-29
|
35.10
|
|
2024-01-25
|
3
|
26
|
-23
|
35.50
|
|
2024-01-24
|
14
|
23
|
-9
|
35.90
|
|
2024-01-23
|
10
|
35
|
-25
|
35.75
|
|
2024-01-19
|
42
|
11
|
31
|
35.10
|
|
2024-01-18
|
44
|
19
|
25
|
34.60
|
|
2024-01-16
|
5
|
34
|
-29
|
35.75
|
|
2024-01-15
|
68
|
3
|
65
|
35.95
|
|
2024-01-12
|
7
|
39
|
-32
|
34.75
|
|
2024-01-11
|
21
|
8
|
13
|
35.25
|
|
2024-01-10
|
70
|
43
|
27
|
35.20
|
|
2024-01-08
|
18
|
30
|
-12
|
35.85
|
|
2024-01-05
|
13
|
71
|
-58
|
36.30
|
|
2024-01-04
|
163
|
257
|
-94
|
36.55
|
|
2024-01-03
|
30
|
49
|
-19
|
36.80
|
|
2024-01-02
|
16
|
2
|
14
|
36.80
|
|
2023-06-01
|
60
|
40
|
20
|
29.15
|
| 合計 | 27445 | 28099 | -654 | |
