| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
43
|
22
|
200.50
|
|
2026-06-04
|
21
|
77
|
-56
|
209.00
|
|
2026-06-03
|
70
|
28
|
42
|
219.50
|
|
2026-06-02
|
8
|
93
|
-85
|
212.50
|
|
2026-06-01
|
41
|
105
|
-64
|
217.00
|
|
2026-05-29
|
12
|
31
|
-19
|
210.50
|
|
2026-05-28
|
43
|
102
|
-59
|
210.50
|
|
2026-05-21
|
10
|
31
|
-21
|
204.50
|
|
2026-05-19
|
19
|
43
|
-24
|
203.00
|
|
2026-05-18
|
115
|
177
|
-62
|
209.00
|
|
2026-05-07
|
93
|
5
|
88
|
228.00
|
|
2026-05-06
|
45
|
243
|
-198
|
223.00
|
|
2026-05-05
|
137
|
29
|
108
|
232.00
|
|
2026-05-04
|
1
|
63
|
-62
|
219.50
|
|
2026-04-30
|
64
|
91
|
-27
|
217.50
|
|
2026-04-29
|
57
|
197
|
-140
|
210.50
|
|
2026-04-28
|
90
|
112
|
-22
|
213.00
|
|
2026-04-27
|
54
|
102
|
-48
|
205.00
|
|
2026-04-24
|
304
|
329
|
-25
|
215.50
|
|
2026-04-22
|
1
|
420
|
-419
|
242.00
|
|
2026-04-21
|
832
|
187
|
645
|
252.00
|
|
2026-04-17
|
79
|
2
|
77
|
235.50
|
|
2026-04-16
|
51
|
0
|
51
|
214.50
|
|
2026-04-15
|
116
|
31
|
85
|
195.00
|
|
2026-04-14
|
120
|
357
|
-237
|
188.50
|
|
2026-04-13
|
136
|
216
|
-80
|
194.50
|
|
2026-04-10
|
621
|
231
|
390
|
203.00
|
|
2026-04-08
|
57
|
332
|
-275
|
186.50
|
|
2026-04-02
|
230
|
187
|
43
|
178.00
|
|
2026-04-01
|
70
|
271
|
-201
|
182.50
|
|
2026-03-31
|
424
|
76
|
348
|
177.00
|
|
2026-03-27
|
82
|
365
|
-283
|
200.00
|
|
2026-03-25
|
229
|
8
|
221
|
199.50
|
|
2026-03-23
|
367
|
459
|
-92
|
185.00
|
|
2026-03-20
|
806
|
427
|
379
|
200.50
|
|
2026-03-19
|
248
|
353
|
-105
|
192.00
|
|
2026-03-18
|
338
|
68
|
270
|
187.50
|
|
2026-03-17
|
226
|
421
|
-195
|
179.00
|
|
2026-03-16
|
215
|
109
|
106
|
186.00
|
|
2026-03-12
|
134
|
39
|
95
|
170.00
|
|
2026-03-11
|
160
|
9
|
151
|
166.00
|
|
2026-03-10
|
83
|
279
|
-196
|
151.00
|
|
2026-03-09
|
0
|
145
|
-145
|
150.50
|
|
2026-03-06
|
274
|
173
|
101
|
167.00
|
|
2026-03-05
|
46
|
587
|
-541
|
161.00
|
|
2026-03-04
|
887
|
125
|
762
|
159.50
|
|
2026-03-03
|
320
|
473
|
-153
|
172.00
|
|
2026-03-02
|
396
|
1207
|
-811
|
174.00
|
|
2026-02-26
|
903
|
174
|
729
|
173.00
|
|
2026-02-25
|
60
|
1
|
59
|
157.50
|
|
2026-02-24
|
495
|
54
|
441
|
143.50
|
|
2026-02-23
|
154
|
41
|
113
|
130.50
|
|
2026-02-11
|
3
|
72
|
-69
|
125.50
|
|
2026-02-09
|
87
|
55
|
32
|
131.50
|
|
2026-02-06
|
110
|
79
|
31
|
127.00
|
|
2026-02-05
|
195
|
433
|
-238
|
135.50
|
|
2026-02-04
|
325
|
80
|
245
|
136.00
|
|
2026-02-03
|
2
|
135
|
-133
|
133.00
|
|
2026-02-02
|
85
|
290
|
-205
|
131.50
|
|
2026-01-30
|
488
|
119
|
369
|
129.50
|
|
2026-01-29
|
283
|
439
|
-156
|
136.50
|
|
2026-01-28
|
162
|
82
|
80
|
138.00
|
|
2026-01-27
|
149
|
52
|
97
|
125.50
|
|
2026-01-23
|
34
|
17
|
17
|
123.00
|
|
2026-01-20
|
0
|
105
|
-105
|
126.00
|
|
2026-01-16
|
0
|
30
|
-30
|
118.50
|
|
2026-01-14
|
2
|
18
|
-16
|
122.00
|
|
2026-01-13
|
84
|
129
|
-45
|
119.50
|
|
2026-01-12
|
0
|
16
|
-16
|
131.00
|
|
2026-01-09
|
89
|
38
|
51
|
127.50
|
|
2026-01-08
|
2
|
22
|
-20
|
129.00
|
|
2026-01-07
|
9
|
87
|
-78
|
129.00
|
|
2026-01-05
|
51
|
78
|
-27
|
135.50
|
|
2026-01-02
|
68
|
172
|
-104
|
140.50
|
|
2025-12-31
|
324
|
213
|
111
|
142.00
|
|
2025-12-30
|
243
|
54
|
189
|
143.00
|
|
2025-12-26
|
13
|
47
|
-34
|
145.50
|
|
2025-12-24
|
195
|
436
|
-241
|
145.50
|
|
2025-12-23
|
76
|
375
|
-299
|
139.50
|
|
2025-12-22
|
301
|
193
|
108
|
138.00
|
|
2025-12-19
|
214
|
579
|
-365
|
133.50
|
|
2025-12-18
|
348
|
168
|
180
|
132.50
|
|
2025-12-17
|
0
|
189
|
-189
|
136.00
|
|
2025-12-16
|
467
|
325
|
142
|
134.50
|
|
2025-12-15
|
594
|
1088
|
-494
|
141.50
|
|
2025-12-11
|
1733
|
1337
|
396
|
138.00
|
|
2025-12-10
|
845
|
2180
|
-1335
|
141.00
|
|
2025-12-09
|
604
|
379
|
225
|
129.50
|
|
2025-12-08
|
154
|
200
|
-46
|
127.00
|
|
2025-12-05
|
39
|
51
|
-12
|
123.50
|
|
2025-12-03
|
221
|
591
|
-370
|
122.00
|
|
2025-12-02
|
123
|
299
|
-176
|
122.50
|
|
2025-12-01
|
234
|
375
|
-141
|
125.00
|
|
2025-11-28
|
914
|
357
|
557
|
124.00
|
|
2025-11-27
|
801
|
293
|
508
|
120.00
|
|
2025-11-26
|
44
|
114
|
-70
|
113.00
|
|
2025-11-24
|
105
|
82
|
23
|
101.50
|
|
2025-11-20
|
122
|
59
|
63
|
104.50
|
|
2025-11-19
|
20
|
32
|
-12
|
100.00
|
|
2025-11-17
|
51
|
19
|
32
|
108.50
|
|
2025-11-14
|
51
|
42
|
9
|
106.50
|
|
2025-11-12
|
59
|
25
|
34
|
104.50
|
|
2025-11-06
|
0
|
26
|
-26
|
113.50
|
|
2025-11-05
|
33
|
9
|
24
|
112.50
|
|
2025-10-30
|
13
|
209
|
-196
|
122.00
|
|
2025-10-29
|
210
|
92
|
118
|
123.00
|
|
2025-10-28
|
232
|
177
|
55
|
121.50
|
|
2025-10-22
|
14
|
74
|
-60
|
116.50
|
|
2025-10-17
|
27
|
39
|
-12
|
111.00
|
|
2025-10-16
|
106
|
174
|
-68
|
114.50
|
|
2025-10-14
|
213
|
73
|
140
|
107.50
|
|
2025-10-13
|
25
|
11
|
14
|
112.00
|
|
2025-10-08
|
18
|
53
|
-35
|
118.00
|
|
2025-10-07
|
92
|
204
|
-112
|
121.50
|
|
2025-10-03
|
65
|
43
|
22
|
122.00
|
|
2025-10-02
|
61
|
84
|
-23
|
121.50
|
|
2025-09-30
|
129
|
69
|
60
|
121.50
|
|
2025-09-26
|
91
|
36
|
55
|
116.50
|
|
2025-09-25
|
36
|
64
|
-28
|
120.50
|
|
2025-09-24
|
63
|
35
|
28
|
122.50
|
|
2025-09-23
|
41
|
172
|
-131
|
127.00
|
|
2025-09-19
|
73
|
990
|
-917
|
124.00
|
|
2025-09-18
|
189
|
62
|
127
|
121.00
|
|
2025-09-17
|
79
|
50
|
29
|
123.50
|
|
2025-09-16
|
24
|
74
|
-50
|
116.50
|
|
2025-09-15
|
151
|
86
|
65
|
115.50
|
|
2025-09-12
|
170
|
1447
|
-1277
|
121.00
|
|
2025-09-11
|
556
|
199
|
357
|
123.50
|
|
2025-09-10
|
243
|
278
|
-35
|
127.00
|
|
2025-09-09
|
686
|
1086
|
-400
|
124.00
|
|
2025-09-08
|
646
|
291
|
355
|
127.50
|
|
2025-09-05
|
318
|
106
|
212
|
116.00
|
|
2025-09-04
|
0
|
288
|
-288
|
109.00
|
|
2025-09-03
|
239
|
146
|
93
|
113.00
|
|
2025-09-02
|
239
|
118
|
121
|
110.50
|
|
2025-09-01
|
188
|
334
|
-146
|
112.00
|
|
2025-08-29
|
215
|
109
|
106
|
120.00
|
|
2025-08-27
|
153
|
125
|
28
|
112.50
|
|
2025-08-22
|
148
|
175
|
-27
|
105.00
|
|
2025-08-21
|
236
|
374
|
-138
|
108.00
|
|
2025-08-15
|
471
|
725
|
-254
|
118.00
|
|
2025-08-14
|
1244
|
1331
|
-87
|
116.00
|
|
2025-08-12
|
260
|
56
|
204
|
101.00
|
|
2025-08-08
|
78
|
140
|
-62
|
91.70
|
|
2025-08-07
|
406
|
45
|
361
|
91.90
|
|
2025-08-06
|
48
|
167
|
-119
|
90.60
|
|
2025-08-05
|
117
|
79
|
38
|
93.10
|
|
2025-08-04
|
68
|
75
|
-7
|
91.00
|
|
2025-08-01
|
128
|
46
|
82
|
91.60
|
|
2025-07-30
|
17
|
35
|
-18
|
89.90
|
|
2025-07-29
|
53
|
162
|
-109
|
91.00
|
|
2025-07-28
|
140
|
46
|
94
|
92.90
|
|
2025-07-25
|
58
|
21
|
37
|
92.60
|
|
2025-07-24
|
61
|
80
|
-19
|
92.20
|
|
2025-07-22
|
90
|
416
|
-326
|
91.90
|
|
2025-07-21
|
256
|
100
|
156
|
93.70
|
|
2025-07-18
|
99
|
27
|
72
|
91.00
|
|
2025-07-16
|
73
|
35
|
38
|
90.00
|
|
2025-07-15
|
60
|
247
|
-187
|
89.60
|
|
2025-07-14
|
9
|
108
|
-99
|
88.30
|
|
2025-07-11
|
138
|
209
|
-71
|
91.00
|
|
2025-07-10
|
367
|
561
|
-194
|
93.40
|
|
2025-07-09
|
512
|
86
|
426
|
90.50
|
|
2025-07-08
|
59
|
37
|
22
|
83.50
|
|
2025-07-07
|
48
|
242
|
-194
|
83.70
|
|
2025-07-04
|
140
|
383
|
-243
|
89.30
|
|
2025-07-03
|
65
|
53
|
12
|
90.00
|
|
2025-07-02
|
73
|
123
|
-50
|
89.10
|
|
2025-06-30
|
45
|
110
|
-65
|
90.40
|
|
2025-06-26
|
147
|
248
|
-101
|
93.10
|
|
2025-06-24
|
178
|
128
|
50
|
94.90
|
|
2025-06-23
|
149
|
94
|
55
|
91.20
|
|
2025-06-20
|
57
|
89
|
-32
|
91.20
|
|
2025-06-18
|
23
|
128
|
-105
|
92.30
|
|
2025-06-17
|
214
|
644
|
-430
|
94.00
|
|
2025-06-13
|
88
|
112
|
-24
|
88.00
|
|
2025-06-12
|
131
|
245
|
-114
|
90.50
|
|
2025-06-11
|
337
|
728
|
-391
|
91.10
|
|
2025-06-10
|
675
|
261
|
414
|
90.50
|
|
2025-06-09
|
90
|
489
|
-399
|
87.30
|
|
2025-06-06
|
158
|
263
|
-105
|
82.10
|
|
2025-06-05
|
27
|
174
|
-147
|
81.90
|
|
2025-06-04
|
57
|
140
|
-83
|
81.90
|
|
2025-06-03
|
20
|
101
|
-81
|
78.70
|
|
2025-06-02
|
58
|
135
|
-77
|
79.60
|
|
2025-05-14
|
193
|
240
|
-47
|
97.30
|
|
2025-05-13
|
106
|
203
|
-97
|
95.30
|
|
2025-05-12
|
225
|
144
|
81
|
95.30
|
|
2025-04-18
|
91
|
109
|
-18
|
90.20
|
|
2025-02-11
|
942
|
741
|
201
|
136.00
|
|
2024-07-31
|
13
|
69
|
-56
|
74.20
|
|
2024-07-29
|
102
|
190
|
-88
|
73.20
|
|
2024-07-26
|
64
|
51
|
13
|
79.00
|
|
2024-07-19
|
154
|
120
|
34
|
80.00
|
|
2024-07-18
|
136
|
316
|
-180
|
85.50
|
|
2024-07-17
|
455
|
236
|
219
|
87.30
|
|
2024-07-16
|
102
|
15
|
87
|
82.20
|
|
2024-07-15
|
149
|
180
|
-31
|
82.10
|
|
2024-07-12
|
58
|
133
|
-75
|
81.70
|
|
2024-07-11
|
141
|
61
|
80
|
83.70
|
|
2024-07-10
|
325
|
63
|
262
|
82.50
|
|
2024-07-08
|
66
|
117
|
-51
|
80.90
|
|
2024-07-05
|
247
|
78
|
169
|
82.20
|
|
2024-07-04
|
80
|
64
|
16
|
80.20
|
|
2024-07-03
|
77
|
43
|
34
|
|
|
2024-07-02
|
30
|
68
|
-38
|
80.70
|
|
2024-06-28
|
213
|
281
|
-68
|
84.20
|
|
2024-06-27
|
303
|
118
|
185
|
84.20
|
|
2024-06-26
|
115
|
133
|
-18
|
80.20
|
|
2024-06-25
|
167
|
117
|
50
|
81.70
|
|
2024-06-24
|
179
|
285
|
-106
|
81.20
|
|
2024-06-20
|
149
|
36
|
113
|
79.10
|
|
2024-06-18
|
259
|
343
|
-84
|
78.50
|
|
2024-06-17
|
213
|
172
|
41
|
79.30
|
|
2024-06-14
|
45
|
30
|
15
|
76.50
|
|
2024-06-13
|
29
|
100
|
-71
|
75.00
|
|
2024-06-12
|
83
|
39
|
44
|
75.30
|
|
2024-06-11
|
64
|
53
|
11
|
73.80
|
|
2024-06-07
|
0
|
6
|
-6
|
73.40
|
|
2024-06-06
|
58
|
31
|
27
|
73.30
|
|
2024-06-05
|
18
|
60
|
-42
|
73.30
|
|
2024-06-04
|
28
|
21
|
7
|
74.10
|
|
2024-06-03
|
29
|
11
|
18
|
74.20
|
|
2024-05-31
|
23
|
49
|
-26
|
74.20
|
|
2024-05-30
|
12
|
47
|
-35
|
74.80
|
|
2024-05-29
|
20
|
14
|
6
|
75.50
|
|
2024-05-28
|
26
|
35
|
-9
|
75.80
|
|
2024-05-27
|
77
|
50
|
27
|
75.50
|
|
2024-05-24
|
126
|
115
|
11
|
75.40
|
|
2024-05-23
|
80
|
63
|
17
|
74.50
|
|
2024-05-22
|
114
|
73
|
41
|
75.60
|
|
2024-05-21
|
57
|
39
|
18
|
|
|
2024-05-20
|
60
|
125
|
-65
|
75.40
|
|
2024-05-17
|
263
|
144
|
119
|
77.60
|
|
2024-05-15
|
18
|
30
|
-12
|
69.00
|
|
2024-05-14
|
16
|
9
|
7
|
70.30
|
|
2024-05-13
|
24
|
17
|
7
|
69.30
|
|
2024-05-10
|
13
|
34
|
-21
|
69.40
|
|
2024-05-09
|
3
|
37
|
-34
|
70.10
|
|
2024-05-08
|
32
|
2
|
30
|
70.60
|
|
2024-05-06
|
5
|
21
|
-16
|
71.80
|
|
2024-05-03
|
0
|
16
|
-16
|
72.00
|
|
2024-05-02
|
1
|
6
|
-5
|
72.70
|
|
2024-04-30
|
2
|
11
|
-9
|
73.00
|
|
2024-04-26
|
40
|
24
|
16
|
72.70
|
|
2024-04-25
|
4
|
13
|
-9
|
71.90
|
|
2024-04-24
|
10
|
1
|
9
|
72.60
|
|
2024-04-23
|
1
|
8
|
-7
|
71.10
|
|
2024-04-19
|
6
|
33
|
-27
|
72.20
|
|
2024-04-18
|
26
|
4
|
22
|
73.50
|
|
2024-04-17
|
16
|
5
|
11
|
72.80
|
|
2024-04-16
|
2
|
15
|
-13
|
72.10
|
|
2024-04-15
|
5
|
11
|
-6
|
74.50
|
|
2024-04-12
|
16
|
3
|
13
|
75.10
|
|
2024-04-11
|
10
|
23
|
-13
|
73.90
|
|
2024-04-08
|
0
|
4
|
-4
|
74.80
|
|
2024-04-02
|
7
|
23
|
-16
|
75.80
|
|
2024-04-01
|
41
|
21
|
20
|
76.00
|
|
2024-03-29
|
0
|
8
|
-8
|
72.70
|
|
2024-03-28
|
1
|
7
|
-6
|
73.00
|
|
2024-03-27
|
27
|
4
|
23
|
72.90
|
|
2024-03-26
|
3
|
17
|
-14
|
72.70
|
|
2024-03-25
|
9
|
1
|
8
|
|
|
2024-03-22
|
12
|
2
|
10
|
|
|
2024-03-20
|
4
|
13
|
-9
|
72.20
|
|
2024-03-18
|
19
|
4
|
15
|
72.60
|
|
2024-03-15
|
8
|
18
|
-10
|
74.20
|
|
2024-03-12
|
13
|
28
|
-15
|
76.60
|
|
2024-03-11
|
76
|
51
|
25
|
74.20
|
|
2024-03-07
|
56
|
88
|
-32
|
77.10
|
|
2024-03-06
|
4
|
22
|
-18
|
78.00
|
|
2024-03-05
|
17
|
68
|
-51
|
78.60
|
|
2024-03-04
|
192
|
83
|
109
|
80.00
|
|
2024-02-23
|
109
|
80
|
29
|
79.00
|
|
2024-02-22
|
14
|
24
|
-10
|
77.00
|
|
2024-02-21
|
41
|
29
|
12
|
76.40
|
|
2024-02-20
|
4
|
12
|
-8
|
74.50
|
|
2024-02-19
|
47
|
36
|
11
|
75.70
|
|
2024-02-16
|
100
|
20
|
80
|
74.70
|
|
2024-02-15
|
87
|
11
|
76
|
72.10
|
|
2024-02-05
|
15
|
6
|
9
|
74.00
|
|
2024-02-02
|
12
|
6
|
6
|
74.80
|
|
2024-02-01
|
13
|
28
|
-15
|
74.50
|
|
2024-01-30
|
24
|
11
|
13
|
72.00
|
|
2024-01-29
|
37
|
2
|
35
|
72.90
|
|
2024-01-26
|
45
|
4
|
41
|
71.60
|
|
2024-01-25
|
1
|
44
|
-43
|
72.10
|
|
2024-01-24
|
24
|
3
|
21
|
73.20
|
|
2024-01-23
|
64
|
59
|
5
|
73.60
|
|
2024-01-22
|
41
|
4
|
37
|
72.50
|
|
2024-01-19
|
25
|
5
|
20
|
71.50
|
|
2024-01-18
|
38
|
9
|
29
|
70.90
|
|
2024-01-17
|
5
|
36
|
-31
|
71.40
|
|
2024-01-16
|
4
|
47
|
-43
|
72.40
|
|
2024-01-15
|
35
|
9
|
26
|
72.70
|
|
2024-01-12
|
34
|
16
|
18
|
72.00
|
|
2024-01-11
|
8
|
24
|
-16
|
73.20
|
|
2024-01-10
|
68
|
15
|
53
|
72.80
|
|
2024-01-09
|
8
|
18
|
-10
|
74.70
|
|
2024-01-08
|
4
|
9
|
-5
|
75.20
|
|
2024-01-05
|
1
|
32
|
-31
|
75.70
|
|
2024-01-04
|
11
|
28
|
-17
|
75.70
|
|
2024-01-03
|
8
|
19
|
-11
|
77.00
|
|
2024-01-02
|
47
|
22
|
25
|
78.30
|
|
2023-06-01
|
116
|
70
|
46
|
114.00
|
| 合計 | 43541 | 47438 | -3897 | |
