| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
85
|
-85
|
590.00
|
|
2026-06-02
|
298
|
520
|
-222
|
630.00
|
|
2026-06-01
|
269
|
66
|
203
|
650.00
|
|
2026-05-28
|
147
|
307
|
-160
|
604.00
|
|
2026-05-13
|
57
|
0
|
57
|
600.00
|
|
2026-05-12
|
367
|
923
|
-556
|
659.00
|
|
2026-05-11
|
63
|
167
|
-104
|
672.00
|
|
2026-05-08
|
553
|
472
|
81
|
660.00
|
|
2026-05-07
|
145
|
228
|
-83
|
700.00
|
|
2026-05-06
|
323
|
495
|
-172
|
703.00
|
|
2026-04-21
|
766
|
40
|
726
|
655.00
|
|
2026-04-20
|
530
|
23
|
507
|
708.00
|
|
2026-04-16
|
502
|
112
|
390
|
586.00
|
|
2026-04-14
|
257
|
564
|
-307
|
485.00
|
|
2026-04-09
|
0
|
47
|
-47
|
429.00
|
|
2026-03-25
|
385
|
133
|
252
|
425.50
|
|
2026-03-24
|
634
|
378
|
256
|
387.00
|
|
2026-03-23
|
673
|
1056
|
-383
|
380.00
|
|
2026-03-20
|
697
|
507
|
190
|
404.50
|
|
2026-03-19
|
1038
|
799
|
239
|
391.50
|
|
2026-03-17
|
158
|
908
|
-750
|
395.00
|
|
2026-03-06
|
50
|
0
|
50
|
379.00
|
|
2026-03-04
|
39
|
0
|
39
|
418.50
|
|
2026-03-02
|
120
|
453
|
-333
|
462.50
|
|
2026-02-26
|
909
|
1859
|
-950
|
421.50
|
|
2026-02-25
|
1343
|
1018
|
325
|
405.00
|
|
2026-02-24
|
845
|
476
|
369
|
393.00
|
|
2026-02-23
|
1509
|
213
|
1296
|
357.50
|
|
2026-02-11
|
155
|
491
|
-336
|
325.00
|
|
2026-02-09
|
1673
|
1089
|
584
|
338.50
|
|
2026-02-06
|
281
|
544
|
-263
|
318.50
|
|
2026-02-05
|
1400
|
1201
|
199
|
319.00
|
|
2026-02-04
|
876
|
463
|
413
|
328.00
|
|
2026-02-03
|
444
|
748
|
-304
|
314.00
|
|
2026-02-02
|
656
|
588
|
68
|
319.50
|
|
2026-01-30
|
1003
|
1714
|
-711
|
316.00
|
|
2026-01-29
|
2631
|
2210
|
421
|
334.50
|
|
2026-01-28
|
1560
|
976
|
584
|
322.00
|
|
2026-01-27
|
1375
|
942
|
433
|
293.00
|
|
2026-01-26
|
369
|
623
|
-254
|
286.00
|
|
2026-01-23
|
373
|
406
|
-33
|
291.50
|
|
2026-01-22
|
166
|
678
|
-512
|
287.50
|
|
2026-01-21
|
2404
|
1914
|
490
|
294.50
|
|
2026-01-20
|
746
|
842
|
-96
|
290.50
|
|
2026-01-19
|
442
|
62
|
380
|
264.50
|
|
2026-01-16
|
174
|
430
|
-256
|
273.50
|
|
2026-01-14
|
377
|
654
|
-277
|
280.00
|
|
2026-01-12
|
769
|
1364
|
-595
|
290.50
|
|
2026-01-09
|
724
|
977
|
-253
|
298.00
|
|
2026-01-08
|
640
|
853
|
-213
|
309.00
|
|
2026-01-07
|
352
|
990
|
-638
|
295.00
|
|
2026-01-05
|
190
|
398
|
-208
|
317.50
|
|
2026-01-02
|
755
|
495
|
260
|
327.50
|
|
2025-12-31
|
1674
|
1181
|
493
|
325.50
|
|
2025-12-29
|
557
|
1054
|
-497
|
296.00
|
|
2025-12-26
|
1296
|
1666
|
-370
|
303.00
|
|
2025-12-24
|
1589
|
1957
|
-368
|
294.50
|
|
2025-12-23
|
2986
|
1428
|
1558
|
291.50
|
|
2025-12-22
|
1765
|
554
|
1211
|
265.00
|
|
2025-12-19
|
798
|
1286
|
-488
|
242.00
|
|
2025-12-18
|
237
|
351
|
-114
|
239.00
|
|
2025-12-17
|
392
|
556
|
-164
|
245.00
|
|
2025-12-16
|
972
|
405
|
567
|
249.50
|
|
2025-12-15
|
559
|
660
|
-101
|
255.00
|
|
2025-12-12
|
276
|
594
|
-318
|
260.50
|
|
2025-12-11
|
1100
|
1667
|
-567
|
253.50
|
|
2025-12-10
|
1709
|
1311
|
398
|
260.50
|
|
2025-12-08
|
633
|
331
|
302
|
246.50
|
|
2025-12-05
|
235
|
375
|
-140
|
239.50
|
|
2025-12-04
|
709
|
903
|
-194
|
235.50
|
|
2025-12-03
|
2131
|
1639
|
492
|
239.00
|
|
2025-12-02
|
338
|
663
|
-325
|
232.50
|
|
2025-12-01
|
464
|
1564
|
-1100
|
237.50
|
|
2025-11-28
|
2974
|
1785
|
1189
|
235.50
|
|
2025-11-27
|
2789
|
829
|
1960
|
224.00
|
|
2025-11-26
|
988
|
1240
|
-252
|
208.00
|
|
2025-11-24
|
741
|
511
|
230
|
199.50
|
|
2025-11-21
|
426
|
617
|
-191
|
192.00
|
|
2025-11-20
|
518
|
205
|
313
|
198.00
|
|
2025-11-19
|
174
|
429
|
-255
|
187.00
|
|
2025-11-18
|
311
|
565
|
-254
|
192.50
|
|
2025-11-17
|
383
|
265
|
118
|
205.00
|
|
2025-11-14
|
290
|
385
|
-95
|
196.50
|
|
2025-11-13
|
1004
|
635
|
369
|
205.00
|
|
2025-11-11
|
234
|
254
|
-20
|
191.50
|
|
2025-11-07
|
445
|
491
|
-46
|
195.00
|
|
2025-11-06
|
243
|
361
|
-118
|
194.00
|
|
2025-11-05
|
373
|
221
|
152
|
192.00
|
|
2025-11-04
|
79
|
282
|
-203
|
197.00
|
|
2025-11-03
|
263
|
293
|
-30
|
207.50
|
|
2025-10-31
|
365
|
492
|
-127
|
204.00
|
|
2025-10-30
|
971
|
718
|
253
|
201.00
|
|
2025-10-29
|
755
|
846
|
-91
|
212.50
|
|
2025-10-27
|
117
|
62
|
55
|
190.00
|
|
2025-10-23
|
29
|
5
|
24
|
188.00
|
|
2025-10-22
|
45
|
197
|
-152
|
192.00
|
|
2025-10-21
|
138
|
77
|
61
|
193.50
|
|
2025-10-17
|
70
|
170
|
-100
|
183.00
|
|
2025-10-15
|
155
|
185
|
-30
|
180.00
|
|
2025-10-14
|
238
|
123
|
115
|
179.00
|
|
2025-10-09
|
177
|
230
|
-53
|
204.50
|
|
2025-10-08
|
97
|
129
|
-32
|
212.50
|
|
2025-10-03
|
126
|
266
|
-140
|
212.00
|
|
2025-10-02
|
838
|
762
|
76
|
214.00
|
|
2025-10-01
|
390
|
841
|
-451
|
210.00
|
|
2025-09-30
|
781
|
613
|
168
|
216.00
|
|
2025-09-26
|
681
|
523
|
158
|
209.50
|
|
2025-09-25
|
583
|
1091
|
-508
|
217.50
|
|
2025-09-24
|
685
|
979
|
-294
|
220.00
|
|
2025-09-23
|
664
|
926
|
-262
|
224.50
|
|
2025-09-22
|
2185
|
1731
|
454
|
230.00
|
|
2025-09-19
|
1491
|
968
|
523
|
210.50
|
|
2025-09-18
|
262
|
145
|
117
|
201.00
|
|
2025-09-17
|
251
|
203
|
48
|
203.00
|
|
2025-09-12
|
1313
|
2070
|
-757
|
205.50
|
|
2025-09-11
|
457
|
434
|
23
|
205.50
|
|
2025-09-10
|
508
|
226
|
282
|
205.00
|
|
2025-09-09
|
146
|
697
|
-551
|
204.50
|
|
2025-09-08
|
1272
|
432
|
840
|
209.00
|
|
2025-09-05
|
366
|
207
|
159
|
201.00
|
|
2025-09-04
|
161
|
308
|
-147
|
198.50
|
|
2025-09-03
|
320
|
210
|
110
|
205.00
|
|
2025-09-01
|
528
|
895
|
-367
|
200.50
|
|
2025-08-29
|
895
|
742
|
153
|
205.00
|
|
2025-08-28
|
465
|
826
|
-361
|
203.00
|
|
2025-08-27
|
1318
|
762
|
556
|
207.00
|
|
2025-08-26
|
280
|
422
|
-142
|
200.00
|
|
2025-08-25
|
543
|
376
|
167
|
199.00
|
|
2025-08-20
|
207
|
750
|
-543
|
189.50
|
|
2025-08-19
|
677
|
882
|
-205
|
202.00
|
|
2025-08-18
|
1391
|
1229
|
162
|
208.00
|
|
2025-08-15
|
1614
|
2376
|
-762
|
205.50
|
|
2025-08-14
|
2218
|
997
|
1221
|
211.00
|
|
2025-08-13
|
1234
|
767
|
467
|
192.00
|
|
2025-08-12
|
869
|
430
|
439
|
189.50
|
|
2025-08-11
|
6
|
345
|
-339
|
185.50
|
|
2025-08-07
|
26
|
328
|
-302
|
185.00
|
|
2025-08-06
|
1
|
472
|
-471
|
185.50
|
|
2025-08-05
|
38
|
591
|
-553
|
188.00
|
|
2025-08-04
|
51
|
1112
|
-1061
|
190.00
|
|
2025-08-01
|
382
|
1418
|
-1036
|
193.50
|
|
2025-07-31
|
2537
|
616
|
1921
|
197.50
|
|
2025-07-30
|
0
|
449
|
-449
|
187.00
|
|
2025-07-29
|
288
|
414
|
-126
|
191.00
|
|
2025-07-28
|
323
|
253
|
70
|
196.00
|
|
2025-07-25
|
469
|
223
|
246
|
192.50
|
|
2025-07-24
|
487
|
523
|
-36
|
187.50
|
|
2025-07-22
|
370
|
501
|
-131
|
183.50
|
|
2025-07-21
|
588
|
1022
|
-434
|
194.00
|
|
2025-07-18
|
700
|
240
|
460
|
198.00
|
|
2025-07-17
|
24
|
401
|
-377
|
192.00
|
|
2025-07-16
|
442
|
813
|
-371
|
196.50
|
|
2025-07-15
|
1177
|
759
|
418
|
198.00
|
|
2025-07-14
|
384
|
597
|
-213
|
190.00
|
|
2025-07-11
|
931
|
1079
|
-148
|
194.00
|
|
2025-07-10
|
1424
|
909
|
515
|
196.50
|
|
2025-07-09
|
509
|
379
|
130
|
188.50
|
|
2025-07-08
|
437
|
104
|
333
|
184.50
|
|
2025-07-07
|
319
|
1279
|
-960
|
185.00
|
|
2025-07-04
|
1430
|
612
|
818
|
193.50
|
|
2025-07-03
|
328
|
371
|
-43
|
183.00
|
|
2025-07-02
|
220
|
168
|
52
|
183.00
|
|
2025-07-01
|
848
|
459
|
389
|
184.00
|
|
2025-06-30
|
40
|
174
|
-134
|
180.00
|
|
2025-06-27
|
280
|
217
|
63
|
188.00
|
|
2025-06-26
|
452
|
609
|
-157
|
184.00
|
|
2025-06-24
|
685
|
1237
|
-552
|
186.50
|
|
2025-06-23
|
1167
|
721
|
446
|
184.50
|
|
2025-06-20
|
417
|
294
|
123
|
185.00
|
|
2025-06-19
|
644
|
1252
|
-608
|
192.50
|
|
2025-06-18
|
1015
|
893
|
122
|
192.50
|
|
2025-06-17
|
1507
|
1988
|
-481
|
191.50
|
|
2025-06-16
|
1690
|
1211
|
479
|
186.00
|
|
2025-06-12
|
572
|
1186
|
-614
|
182.50
|
|
2025-06-11
|
1438
|
489
|
949
|
184.50
|
|
2025-06-09
|
125
|
476
|
-351
|
155.00
|
|
2025-06-06
|
209
|
224
|
-15
|
156.50
|
|
2025-06-05
|
142
|
56
|
86
|
159.50
|
|
2025-06-04
|
448
|
151
|
297
|
159.50
|
|
2025-06-03
|
200
|
301
|
-101
|
155.00
|
|
2025-06-02
|
348
|
262
|
86
|
160.00
|
|
2025-05-20
|
537
|
782
|
-245
|
167.00
|
|
2025-05-19
|
441
|
156
|
285
|
164.50
|
|
2025-05-16
|
106
|
589
|
-483
|
167.50
|
|
2025-05-15
|
583
|
314
|
269
|
170.00
|
|
2025-05-14
|
668
|
1065
|
-397
|
168.50
|
|
2025-05-13
|
671
|
818
|
-147
|
163.00
|
|
2025-05-12
|
570
|
1225
|
-655
|
163.50
|
|
2025-04-18
|
640
|
808
|
-168
|
143.50
|
|
2025-02-11
|
2125
|
2399
|
-274
|
247.00
|
|
2024-07-31
|
100
|
274
|
-174
|
104.00
|
|
2024-07-30
|
369
|
203
|
166
|
103.50
|
|
2024-07-29
|
110
|
160
|
-50
|
103.00
|
|
2024-07-26
|
190
|
170
|
20
|
108.50
|
|
2024-07-23
|
61
|
108
|
-47
|
113.00
|
|
2024-07-22
|
250
|
231
|
19
|
116.00
|
|
2024-07-19
|
110
|
140
|
-30
|
126.00
|
|
2024-07-18
|
27
|
152
|
-125
|
128.00
|
|
2024-07-17
|
269
|
84
|
185
|
132.50
|
|
2024-07-16
|
61
|
30
|
31
|
127.50
|
|
2024-07-15
|
84
|
66
|
18
|
126.00
|
|
2024-07-11
|
115
|
158
|
-43
|
133.50
|
|
2024-07-10
|
195
|
452
|
-257
|
132.50
|
|
2024-07-09
|
346
|
47
|
299
|
129.00
|
|
2024-07-08
|
24
|
132
|
-108
|
125.50
|
|
2024-07-05
|
234
|
140
|
94
|
128.50
|
|
2024-07-04
|
31
|
97
|
-66
|
124.00
|
|
2024-07-03
|
6
|
105
|
-99
|
|
|
2024-07-02
|
142
|
58
|
84
|
127.50
|
|
2024-07-01
|
93
|
121
|
-28
|
126.50
|
|
2024-06-28
|
135
|
12
|
123
|
126.50
|
|
2024-06-27
|
82
|
94
|
-12
|
123.50
|
|
2024-06-26
|
94
|
147
|
-53
|
125.50
|
|
2024-06-25
|
272
|
299
|
-27
|
126.00
|
|
2024-06-21
|
110
|
76
|
34
|
136.00
|
|
2024-06-18
|
186
|
300
|
-114
|
140.50
|
|
2024-06-17
|
209
|
81
|
128
|
139.50
|
|
2024-06-14
|
76
|
135
|
-59
|
142.50
|
|
2024-06-12
|
207
|
382
|
-175
|
145.00
|
|
2024-06-11
|
667
|
470
|
197
|
141.00
|
|
2024-06-07
|
20
|
237
|
-217
|
136.00
|
|
2024-06-06
|
302
|
78
|
224
|
138.00
|
|
2024-06-05
|
59
|
80
|
-21
|
133.50
|
|
2024-06-04
|
104
|
170
|
-66
|
136.00
|
|
2024-05-31
|
181
|
249
|
-68
|
131.50
|
|
2024-05-30
|
71
|
145
|
-74
|
141.50
|
|
2024-05-28
|
419
|
213
|
206
|
148.00
|
|
2024-05-21
|
4
|
13
|
-9
|
|
|
2024-05-20
|
17
|
7
|
10
|
119.00
|
|
2024-05-16
|
7
|
79
|
-72
|
120.00
|
|
2024-05-15
|
41
|
95
|
-54
|
123.00
|
|
2024-05-13
|
126
|
27
|
99
|
121.50
|
|
2024-05-09
|
49
|
280
|
-231
|
124.00
|
|
2024-05-08
|
247
|
69
|
178
|
125.50
|
|
2024-05-07
|
10
|
32
|
-22
|
118.00
|
|
2024-05-06
|
13
|
85
|
-72
|
118.00
|
|
2024-05-03
|
128
|
60
|
68
|
120.00
|
|
2024-05-02
|
99
|
81
|
18
|
118.00
|
|
2024-04-30
|
92
|
301
|
-209
|
121.50
|
|
2024-04-29
|
409
|
132
|
277
|
120.00
|
|
2024-04-26
|
77
|
105
|
-28
|
115.00
|
|
2024-04-25
|
112
|
120
|
-8
|
114.00
|
|
2024-04-24
|
54
|
37
|
17
|
115.00
|
|
2024-04-23
|
64
|
56
|
8
|
112.50
|
|
2024-04-22
|
102
|
128
|
-26
|
111.00
|
|
2024-04-19
|
119
|
308
|
-189
|
118.00
|
|
2024-04-17
|
243
|
128
|
115
|
118.50
|
|
2024-04-16
|
168
|
87
|
81
|
108.00
|
|
2024-04-15
|
60
|
42
|
18
|
119.50
|
|
2024-04-11
|
50
|
166
|
-116
|
126.50
|
|
2024-04-10
|
345
|
235
|
110
|
131.00
|
|
2024-04-08
|
19
|
45
|
-26
|
123.50
|
|
2024-04-03
|
71
|
107
|
-36
|
127.00
|
|
2024-04-02
|
138
|
154
|
-16
|
130.50
|
|
2024-03-29
|
177
|
41
|
136
|
124.00
|
|
2024-03-28
|
63
|
138
|
-75
|
122.00
|
|
2024-03-27
|
155
|
106
|
49
|
120.50
|
|
2024-03-26
|
141
|
236
|
-95
|
130.00
|
|
2024-03-25
|
220
|
88
|
132
|
|
|
2024-03-22
|
59
|
107
|
-48
|
|
|
2024-03-21
|
176
|
138
|
38
|
138.00
|
|
2024-03-20
|
85
|
45
|
40
|
141.00
|
|
2024-03-19
|
45
|
70
|
-25
|
147.00
|
|
2024-03-18
|
77
|
47
|
30
|
148.00
|
|
2024-03-15
|
145
|
1061
|
-916
|
148.50
|
|
2024-03-13
|
278
|
308
|
-30
|
151.50
|
|
2024-03-12
|
141
|
119
|
22
|
154.50
|
|
2024-03-11
|
285
|
221
|
64
|
154.50
|
|
2024-03-08
|
481
|
405
|
76
|
148.50
|
|
2024-03-05
|
91
|
409
|
-318
|
162.00
|
|
2024-03-04
|
572
|
274
|
298
|
164.50
|
|
2024-03-01
|
239
|
185
|
54
|
156.00
|
|
2024-02-29
|
248
|
958
|
-710
|
156.00
|
|
2024-02-27
|
651
|
977
|
-326
|
157.00
|
|
2024-02-26
|
631
|
544
|
87
|
169.00
|
|
2024-02-23
|
697
|
757
|
-60
|
165.00
|
|
2024-02-22
|
365
|
195
|
170
|
162.50
|
|
2024-02-21
|
551
|
625
|
-74
|
164.50
|
|
2024-02-20
|
1231
|
1175
|
56
|
161.00
|
|
2024-02-19
|
304
|
361
|
-57
|
155.00
|
|
2024-02-16
|
270
|
133
|
137
|
151.00
|
|
2024-02-15
|
474
|
399
|
75
|
149.50
|
|
2024-02-05
|
108
|
21
|
87
|
144.50
|
|
2024-02-02
|
91
|
148
|
-57
|
145.00
|
|
2024-02-01
|
133
|
62
|
71
|
146.00
|
|
2024-01-31
|
77
|
149
|
-72
|
144.00
|
|
2024-01-30
|
83
|
65
|
18
|
143.50
|
|
2024-01-29
|
87
|
115
|
-28
|
141.50
|
|
2024-01-26
|
89
|
57
|
32
|
140.00
|
|
2024-01-25
|
77
|
45
|
32
|
140.00
|
|
2024-01-24
|
68
|
102
|
-34
|
143.00
|
|
2024-01-23
|
89
|
198
|
-109
|
145.50
|
|
2024-01-22
|
435
|
277
|
158
|
142.50
|
|
2024-01-19
|
289
|
255
|
34
|
139.00
|
|
2024-01-18
|
319
|
553
|
-234
|
138.50
|
|
2024-01-17
|
187
|
161
|
26
|
150.00
|
|
2024-01-16
|
56
|
128
|
-72
|
149.50
|
|
2024-01-15
|
241
|
210
|
31
|
151.00
|
|
2024-01-12
|
253
|
347
|
-94
|
151.00
|
|
2024-01-11
|
663
|
497
|
166
|
155.00
|
|
2024-01-09
|
141
|
119
|
22
|
138.50
|
|
2024-01-08
|
298
|
340
|
-42
|
141.00
|
|
2024-01-03
|
50
|
159
|
-109
|
139.00
|
|
2024-01-02
|
352
|
450
|
-98
|
140.50
|
|
2023-06-01
|
920
|
333
|
587
|
63.30
|
| 合計 | 150035 | 151656 | -1621 | |
