| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
220
|
-187
|
92.40
|
|
2026-06-03
|
105
|
180
|
-75
|
96.50
|
|
2026-06-02
|
6
|
363
|
-357
|
100.00
|
|
2026-05-29
|
469
|
93
|
376
|
104.50
|
|
2026-05-28
|
36
|
549
|
-513
|
102.50
|
|
2026-05-27
|
834
|
470
|
364
|
105.50
|
|
2026-05-26
|
213
|
154
|
59
|
102.00
|
|
2026-05-21
|
76
|
388
|
-312
|
96.30
|
|
2026-05-20
|
202
|
302
|
-100
|
92.80
|
|
2026-05-19
|
141
|
486
|
-345
|
88.70
|
|
2026-05-18
|
469
|
565
|
-96
|
90.50
|
|
2026-05-15
|
458
|
217
|
241
|
87.70
|
|
2026-05-14
|
646
|
130
|
516
|
90.70
|
|
2026-05-13
|
141
|
381
|
-240
|
92.50
|
|
2026-05-12
|
16
|
490
|
-474
|
94.50
|
|
2026-05-08
|
672
|
596
|
76
|
94.70
|
|
2026-05-07
|
87
|
334
|
-247
|
103.00
|
|
2026-05-06
|
487
|
187
|
300
|
105.00
|
|
2026-05-05
|
164
|
250
|
-86
|
105.00
|
|
2026-05-04
|
38
|
2397
|
-2359
|
103.00
|
|
2026-04-28
|
0
|
34
|
-34
|
108.00
|
|
2026-04-23
|
0
|
240
|
-240
|
109.50
|
|
2026-04-22
|
0
|
152
|
-152
|
116.50
|
|
2026-04-20
|
0
|
130
|
-130
|
107.00
|
|
2026-04-17
|
47
|
297
|
-250
|
102.50
|
|
2026-04-16
|
2338
|
937
|
1401
|
105.00
|
|
2026-04-15
|
10
|
176
|
-166
|
98.30
|
|
2026-04-10
|
862
|
1351
|
-489
|
80.70
|
|
2026-04-08
|
297
|
56
|
241
|
69.30
|
|
2026-04-02
|
278
|
521
|
-243
|
63.40
|
|
2026-04-01
|
161
|
188
|
-27
|
66.20
|
|
2026-03-30
|
213
|
66
|
147
|
64.80
|
|
2026-03-25
|
385
|
597
|
-212
|
67.00
|
|
2026-03-24
|
473
|
411
|
62
|
66.50
|
|
2026-03-23
|
274
|
234
|
40
|
68.60
|
|
2026-03-20
|
251
|
822
|
-571
|
74.40
|
|
2026-03-19
|
341
|
887
|
-546
|
73.90
|
|
2026-03-18
|
666
|
259
|
407
|
75.50
|
|
2026-03-17
|
741
|
245
|
496
|
68.70
|
|
2026-03-16
|
314
|
1078
|
-764
|
67.40
|
|
2026-03-13
|
329
|
395
|
-66
|
71.00
|
|
2026-03-12
|
525
|
758
|
-233
|
71.90
|
|
2026-03-10
|
697
|
798
|
-101
|
64.30
|
|
2026-03-09
|
15
|
302
|
-287
|
61.40
|
|
2026-03-06
|
1442
|
633
|
809
|
68.20
|
|
2026-03-05
|
989
|
2394
|
-1405
|
66.80
|
|
2026-03-04
|
1367
|
538
|
829
|
67.60
|
|
2026-03-03
|
1210
|
927
|
283
|
67.80
|
|
2026-03-02
|
769
|
528
|
241
|
70.60
|
|
2026-02-26
|
676
|
945
|
-269
|
64.20
|
|
2026-02-25
|
1045
|
674
|
371
|
62.30
|
|
2026-02-23
|
229
|
0
|
229
|
55.20
|
|
2026-02-06
|
203
|
78
|
125
|
46.00
|
|
2026-02-05
|
37
|
201
|
-164
|
49.90
|
|
2026-02-04
|
192
|
96
|
96
|
51.80
|
|
2026-02-03
|
23
|
268
|
-245
|
50.80
|
|
2026-02-02
|
588
|
144
|
444
|
49.55
|
|
2026-01-30
|
752
|
383
|
369
|
53.30
|
|
2026-01-29
|
249
|
202
|
47
|
58.80
|
|
2026-01-28
|
547
|
1040
|
-493
|
63.00
|
|
2026-01-27
|
156
|
327
|
-171
|
63.00
|
|
2026-01-26
|
191
|
104
|
87
|
57.30
|
|
2026-01-23
|
369
|
149
|
220
|
58.40
|
|
2026-01-22
|
374
|
420
|
-46
|
61.00
|
|
2026-01-21
|
508
|
280
|
228
|
61.50
|
|
2026-01-20
|
785
|
1041
|
-256
|
65.00
|
|
2026-01-19
|
567
|
1540
|
-973
|
63.20
|
|
2026-01-15
|
1688
|
736
|
952
|
66.50
|
|
2026-01-13
|
887
|
603
|
284
|
55.00
|
|
2026-01-12
|
273
|
555
|
-282
|
51.00
|
|
2026-01-09
|
407
|
296
|
111
|
50.30
|
|
2026-01-08
|
270
|
556
|
-286
|
49.80
|
|
2026-01-07
|
340
|
281
|
59
|
49.85
|
|
2026-01-02
|
982
|
1305
|
-323
|
54.30
|
|
2025-12-30
|
2161
|
1412
|
749
|
51.30
|
|
2025-12-24
|
643
|
731
|
-88
|
45.90
|
|
2025-12-23
|
348
|
137
|
211
|
42.45
|
|
2025-12-22
|
121
|
25
|
96
|
40.40
|
|
2025-12-18
|
43
|
81
|
-38
|
39.80
|
|
2025-12-16
|
111
|
204
|
-93
|
40.65
|
|
2025-12-15
|
101
|
158
|
-57
|
42.30
|
|
2025-12-12
|
90
|
204
|
-114
|
43.75
|
|
2025-12-11
|
83
|
330
|
-247
|
43.90
|
|
2025-12-10
|
768
|
614
|
154
|
43.65
|
|
2025-12-08
|
224
|
262
|
-38
|
41.70
|
|
2025-12-05
|
267
|
101
|
166
|
40.75
|
|
2025-12-04
|
212
|
368
|
-156
|
40.60
|
|
2025-12-03
|
113
|
87
|
26
|
39.80
|
|
2025-12-02
|
368
|
604
|
-236
|
40.85
|
|
2025-12-01
|
354
|
316
|
38
|
39.65
|
|
2025-11-28
|
315
|
177
|
138
|
39.90
|
|
2025-11-26
|
387
|
527
|
-140
|
38.25
|
|
2025-11-25
|
119
|
228
|
-109
|
40.80
|
|
2025-11-24
|
773
|
1334
|
-561
|
41.80
|
|
2025-11-21
|
759
|
199
|
560
|
42.55
|
|
2025-11-18
|
417
|
183
|
234
|
42.50
|
|
2025-11-17
|
267
|
553
|
-286
|
46.70
|
|
2025-11-14
|
865
|
604
|
261
|
48.15
|
|
2025-11-13
|
536
|
670
|
-134
|
49.80
|
|
2025-11-12
|
1112
|
950
|
162
|
49.20
|
|
2025-11-10
|
333
|
229
|
104
|
43.80
|
|
2025-11-07
|
651
|
507
|
144
|
44.60
|
|
2025-11-06
|
190
|
467
|
-277
|
47.10
|
|
2025-11-05
|
525
|
333
|
192
|
42.85
|
|
2025-11-04
|
573
|
434
|
139
|
40.15
|
|
2025-10-31
|
462
|
633
|
-171
|
40.50
|
|
2025-10-29
|
14
|
325
|
-311
|
42.45
|
|
2025-10-13
|
1263
|
1998
|
-735
|
41.65
|
|
2025-10-08
|
1551
|
925
|
626
|
35.55
|
|
2025-10-02
|
164
|
21
|
143
|
26.80
|
|
2025-09-30
|
131
|
202
|
-71
|
25.75
|
|
2025-09-26
|
126
|
66
|
60
|
24.25
|
|
2025-09-25
|
110
|
267
|
-157
|
25.40
|
|
2025-09-24
|
237
|
80
|
157
|
25.00
|
|
2025-09-23
|
177
|
131
|
46
|
25.65
|
|
2025-09-22
|
115
|
18
|
97
|
26.50
|
|
2025-09-19
|
100
|
142
|
-42
|
26.75
|
|
2025-09-17
|
82
|
191
|
-109
|
27.60
|
|
2025-09-16
|
127
|
308
|
-181
|
27.35
|
|
2025-09-15
|
246
|
95
|
151
|
26.30
|
|
2025-09-12
|
185
|
139
|
46
|
26.85
|
|
2025-09-11
|
430
|
61
|
369
|
27.90
|
|
2025-09-10
|
16
|
110
|
-94
|
30.10
|
|
2025-09-08
|
198
|
469
|
-271
|
31.85
|
|
2025-09-04
|
576
|
142
|
434
|
28.65
|
|
2025-09-02
|
78
|
301
|
-223
|
31.65
|
|
2025-08-21
|
30
|
0
|
30
|
39.05
|
|
2025-08-20
|
30
|
0
|
30
|
35.50
|
|
2025-08-19
|
45
|
0
|
45
|
35.80
|
|
2025-08-13
|
108
|
38
|
70
|
32.30
|
|
2025-08-12
|
64
|
158
|
-94
|
29.40
|
|
2025-07-24
|
92
|
117
|
-25
|
23.50
|
|
2025-07-23
|
37
|
67
|
-30
|
23.00
|
|
2025-07-11
|
0
|
5
|
-5
|
16.30
|
|
2025-07-04
|
1
|
0
|
1
|
16.00
|
|
2025-07-02
|
1
|
0
|
1
|
15.90
|
|
2025-07-01
|
2
|
0
|
2
|
15.70
|
|
2025-06-25
|
1
|
0
|
1
|
14.40
|
|
2025-06-20
|
1
|
0
|
1
|
14.60
|
|
2025-06-19
|
1
|
0
|
1
|
14.70
|
|
2025-06-18
|
3
|
0
|
3
|
14.70
|
|
2025-06-12
|
3
|
0
|
3
|
15.45
|
|
2025-06-10
|
3
|
0
|
3
|
15.95
|
|
2025-06-09
|
1
|
0
|
1
|
15.90
|
|
2025-06-05
|
1
|
0
|
1
|
16.10
|
|
2025-05-19
|
0
|
6
|
-6
|
16.00
|
|
2025-05-16
|
1
|
0
|
1
|
16.00
|
|
2025-05-12
|
0
|
3
|
-3
|
16.30
|
|
2025-04-18
|
0
|
4
|
-4
|
14.70
|
|
2025-02-11
|
2
|
0
|
2
|
17.70
|
|
2024-07-31
|
6
|
5
|
1
|
23.50
|
|
2024-07-30
|
18
|
19
|
-1
|
23.45
|
|
2024-07-29
|
0
|
14
|
-14
|
23.55
|
|
2024-07-26
|
0
|
3
|
-3
|
24.00
|
|
2024-07-23
|
0
|
5
|
-5
|
24.05
|
|
2024-07-22
|
6
|
11
|
-5
|
23.70
|
|
2024-07-19
|
9
|
14
|
-5
|
24.35
|
|
2024-07-18
|
0
|
7
|
-7
|
24.90
|
|
2024-07-16
|
2
|
0
|
2
|
25.00
|
|
2024-07-15
|
0
|
15
|
-15
|
24.90
|
|
2024-07-11
|
13
|
2
|
11
|
25.30
|
|
2024-07-10
|
11
|
0
|
11
|
25.15
|
|
2024-07-09
|
17
|
12
|
5
|
25.20
|
|
2024-07-08
|
26
|
9
|
17
|
25.60
|
|
2024-07-05
|
27
|
1
|
26
|
25.30
|
|
2024-07-04
|
4
|
16
|
-12
|
25.00
|
|
2024-07-03
|
17
|
1
|
16
|
|
|
2024-07-02
|
0
|
7
|
-7
|
24.70
|
|
2024-07-01
|
15
|
1
|
14
|
24.70
|
|
2024-06-28
|
0
|
9
|
-9
|
24.95
|
|
2024-06-26
|
1
|
0
|
1
|
24.85
|
|
2024-06-25
|
14
|
5
|
9
|
25.00
|
|
2024-06-24
|
4
|
10
|
-6
|
25.10
|
|
2024-06-21
|
4
|
11
|
-7
|
25.35
|
|
2024-06-20
|
1
|
8
|
-7
|
25.10
|
|
2024-06-19
|
33
|
12
|
21
|
25.00
|
|
2024-06-18
|
0
|
3
|
-3
|
24.80
|
|
2024-06-17
|
12
|
2
|
10
|
25.15
|
|
2024-06-14
|
2
|
9
|
-7
|
25.30
|
|
2024-06-13
|
6
|
30
|
-24
|
24.70
|
|
2024-06-12
|
2
|
16
|
-14
|
24.75
|
|
2024-06-11
|
4
|
9
|
-5
|
24.95
|
|
2024-06-07
|
7
|
41
|
-34
|
25.40
|
|
2024-06-06
|
6
|
55
|
-49
|
25.00
|
|
2024-06-05
|
6
|
12
|
-6
|
25.45
|
|
2024-06-04
|
23
|
33
|
-10
|
25.60
|
|
2024-06-03
|
2
|
6
|
-4
|
25.75
|
|
2024-05-30
|
33
|
11
|
22
|
25.75
|
|
2024-05-29
|
42
|
0
|
42
|
26.10
|
|
2024-05-28
|
12
|
1
|
11
|
26.45
|
|
2024-05-27
|
43
|
20
|
23
|
26.10
|
|
2024-05-24
|
19
|
6
|
13
|
26.20
|
|
2024-05-23
|
57
|
38
|
19
|
26.50
|
|
2024-05-22
|
64
|
9
|
55
|
27.20
|
|
2024-05-21
|
23
|
11
|
12
|
|
|
2024-05-20
|
0
|
4
|
-4
|
26.35
|
|
2024-05-17
|
3
|
2
|
1
|
25.90
|
|
2024-05-16
|
17
|
7
|
10
|
26.10
|
|
2024-05-15
|
42
|
34
|
8
|
25.60
|
|
2024-05-14
|
0
|
16
|
-16
|
25.45
|
|
2024-05-10
|
12
|
0
|
12
|
26.15
|
|
2024-05-09
|
0
|
15
|
-15
|
25.80
|
|
2024-05-08
|
2
|
6
|
-4
|
26.05
|
|
2024-05-03
|
35
|
13
|
22
|
26.55
|
|
2024-05-02
|
0
|
2
|
-2
|
26.35
|
|
2024-04-26
|
20
|
0
|
20
|
26.30
|
|
2024-04-25
|
7
|
0
|
7
|
25.90
|
|
2024-04-24
|
6
|
0
|
6
|
25.85
|
|
2024-04-23
|
1
|
6
|
-5
|
25.50
|
|
2024-04-22
|
3
|
39
|
-36
|
25.40
|
|
2024-04-19
|
23
|
7
|
16
|
25.45
|
|
2024-04-17
|
20
|
3
|
17
|
26.25
|
|
2024-04-16
|
3
|
38
|
-35
|
25.80
|
|
2024-04-15
|
15
|
74
|
-59
|
27.30
|
|
2024-04-12
|
27
|
12
|
15
|
26.60
|
|
2024-04-09
|
8
|
26
|
-18
|
25.55
|
|
2024-04-08
|
32
|
1
|
31
|
25.50
|
|
2024-04-03
|
0
|
10
|
-10
|
24.55
|
|
2024-04-02
|
9
|
0
|
9
|
24.70
|
|
2024-04-01
|
8
|
2
|
6
|
24.25
|
|
2024-03-29
|
0
|
1
|
-1
|
23.55
|
|
2024-03-28
|
1
|
7
|
-6
|
23.55
|
|
2024-03-26
|
1
|
5
|
-4
|
23.70
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-22
|
2
|
1
|
1
|
|
|
2024-03-21
|
3
|
5
|
-2
|
23.90
|
|
2024-03-19
|
2
|
12
|
-10
|
23.55
|
|
2024-03-18
|
6
|
18
|
-12
|
23.75
|
|
2024-03-15
|
2
|
32
|
-30
|
24.10
|
|
2024-03-14
|
4
|
7
|
-3
|
25.00
|
|
2024-03-13
|
0
|
16
|
-16
|
25.10
|
|
2024-03-12
|
1
|
19
|
-18
|
25.35
|
|
2024-03-11
|
2
|
13
|
-11
|
25.15
|
|
2024-03-08
|
2
|
14
|
-12
|
25.25
|
|
2024-03-07
|
0
|
7
|
-7
|
25.90
|
|
2024-03-06
|
10
|
5
|
5
|
25.80
|
|
2024-03-04
|
1
|
5
|
-4
|
26.20
|
|
2024-03-01
|
0
|
3
|
-3
|
26.50
|
|
2024-02-29
|
2
|
0
|
2
|
26.70
|
|
2024-02-27
|
20
|
18
|
2
|
26.70
|
|
2024-02-26
|
34
|
7
|
27
|
26.80
|
|
2024-02-23
|
18
|
21
|
-3
|
26.55
|
|
2024-02-22
|
18
|
5
|
13
|
26.80
|
|
2024-02-21
|
15
|
1
|
14
|
26.85
|
|
2024-02-20
|
51
|
9
|
42
|
26.50
|
|
2024-02-19
|
30
|
5
|
25
|
26.70
|
|
2024-02-16
|
1
|
20
|
-19
|
25.90
|
|
2024-02-05
|
8
|
2
|
6
|
26.05
|
|
2024-02-02
|
7
|
2
|
5
|
25.65
|
|
2024-02-01
|
28
|
0
|
28
|
25.60
|
|
2024-01-30
|
1
|
6
|
-5
|
25.85
|
|
2024-01-29
|
4
|
0
|
4
|
26.00
|
|
2024-01-25
|
0
|
9
|
-9
|
25.95
|
|
2024-01-24
|
0
|
3
|
-3
|
26.55
|
|
2024-01-23
|
48
|
2
|
46
|
26.70
|
|
2024-01-22
|
9
|
1
|
8
|
26.75
|
|
2024-01-18
|
0
|
3
|
-3
|
26.00
|
|
2024-01-17
|
0
|
3
|
-3
|
25.80
|
|
2024-01-16
|
1
|
29
|
-28
|
26.15
|
|
2024-01-15
|
16
|
2
|
14
|
26.65
|
|
2024-01-12
|
57
|
9
|
48
|
27.05
|
|
2024-01-11
|
9
|
2
|
7
|
26.30
|
|
2024-01-10
|
1
|
22
|
-21
|
25.80
|
|
2024-01-09
|
3
|
28
|
-25
|
26.40
|
|
2024-01-08
|
7
|
25
|
-18
|
26.90
|
|
2024-01-04
|
7
|
19
|
-12
|
26.60
|
|
2024-01-03
|
1
|
9
|
-8
|
25.85
|
|
2024-01-02
|
0
|
1
|
-1
|
25.35
|
| 合計 | 54588 | 58240 | -3652 | |
