| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
2
|
-2
|
21.70
|
|
2026-06-01
|
2
|
0
|
2
|
21.70
|
|
2026-05-28
|
0
|
1
|
-1
|
21.70
|
|
2026-05-22
|
1
|
0
|
1
|
22.70
|
|
2026-05-12
|
0
|
1
|
-1
|
24.20
|
|
2026-05-06
|
0
|
1
|
-1
|
23.15
|
|
2026-05-05
|
0
|
1
|
-1
|
23.60
|
|
2026-05-04
|
2
|
1
|
1
|
23.60
|
|
2026-04-30
|
0
|
1
|
-1
|
23.20
|
|
2026-04-29
|
2
|
0
|
2
|
23.15
|
|
2026-04-28
|
0
|
1
|
-1
|
23.00
|
|
2026-04-10
|
0
|
1
|
-1
|
28.80
|
|
2026-04-08
|
1
|
0
|
1
|
29.00
|
|
2026-03-31
|
0
|
1
|
-1
|
28.10
|
|
2026-03-27
|
1
|
0
|
1
|
28.85
|
|
2026-03-19
|
0
|
1
|
-1
|
28.70
|
|
2026-03-18
|
1
|
0
|
1
|
28.60
|
|
2026-02-11
|
0
|
1
|
-1
|
29.85
|
|
2025-05-16
|
0
|
1
|
-1
|
39.15
|
|
2025-05-13
|
1
|
0
|
1
|
38.65
|
|
2025-04-18
|
0
|
1
|
-1
|
37.65
|
|
2024-07-31
|
61
|
80
|
-19
|
55.30
|
|
2024-07-30
|
93
|
67
|
26
|
54.60
|
|
2024-07-29
|
0
|
32
|
-32
|
51.10
|
|
2024-07-26
|
18
|
10
|
8
|
50.70
|
|
2024-07-23
|
2
|
4
|
-2
|
48.15
|
|
2024-07-22
|
14
|
4
|
10
|
48.00
|
|
2024-07-19
|
13
|
33
|
-20
|
48.75
|
|
2024-07-18
|
57
|
28
|
29
|
48.70
|
|
2024-07-17
|
27
|
53
|
-26
|
48.50
|
|
2024-07-16
|
15
|
9
|
6
|
48.30
|
|
2024-07-15
|
19
|
8
|
11
|
46.00
|
|
2024-07-10
|
15
|
1
|
14
|
43.70
|
|
2024-07-09
|
1
|
7
|
-6
|
42.20
|
|
2024-07-05
|
3
|
0
|
3
|
42.00
|
|
2024-07-04
|
11
|
5
|
6
|
41.90
|
|
2024-07-03
|
1
|
4
|
-3
|
|
|
2024-07-02
|
1
|
2
|
-1
|
42.45
|
|
2024-07-01
|
8
|
3
|
5
|
42.15
|
|
2024-06-28
|
3
|
19
|
-16
|
41.90
|
|
2024-06-27
|
35
|
4
|
31
|
41.85
|
|
2024-06-26
|
3
|
12
|
-9
|
40.90
|
|
2024-06-25
|
8
|
3
|
5
|
40.55
|
|
2024-06-24
|
1
|
6
|
-5
|
40.10
|
|
2024-06-21
|
0
|
9
|
-9
|
40.40
|
|
2024-06-20
|
10
|
0
|
10
|
40.75
|
|
2024-06-19
|
5
|
12
|
-7
|
40.50
|
|
2024-06-18
|
0
|
4
|
-4
|
40.90
|
|
2024-06-17
|
1
|
3
|
-2
|
40.40
|
|
2024-06-12
|
8
|
0
|
8
|
39.70
|
|
2024-06-07
|
23
|
7
|
16
|
41.00
|
|
2024-06-06
|
19
|
7
|
12
|
40.20
|
|
2024-06-04
|
52
|
41
|
11
|
39.90
|
|
2024-06-03
|
8
|
4
|
4
|
37.95
|
|
2024-05-31
|
9
|
0
|
9
|
36.70
|
|
2024-05-30
|
0
|
11
|
-11
|
36.05
|
|
2024-05-29
|
13
|
0
|
13
|
36.15
|
|
2024-05-28
|
8
|
10
|
-2
|
36.05
|
|
2024-05-27
|
2
|
8
|
-6
|
36.05
|
|
2024-05-24
|
3
|
0
|
3
|
35.70
|
|
2024-05-22
|
9
|
17
|
-8
|
36.55
|
|
2024-05-21
|
0
|
19
|
-19
|
|
|
2024-05-20
|
0
|
9
|
-9
|
36.85
|
|
2024-05-17
|
2
|
0
|
2
|
37.05
|
|
2024-05-16
|
15
|
8
|
7
|
36.75
|
|
2024-05-15
|
8
|
25
|
-17
|
35.85
|
|
2024-05-14
|
23
|
31
|
-8
|
35.30
|
|
2024-05-07
|
29
|
87
|
-58
|
39.15
|
|
2024-05-06
|
60
|
69
|
-9
|
41.45
|
|
2024-05-03
|
17
|
12
|
5
|
39.65
|
|
2024-04-30
|
1
|
17
|
-16
|
38.30
|
|
2024-04-29
|
48
|
7
|
41
|
38.70
|
|
2024-04-26
|
5
|
0
|
5
|
38.20
|
|
2024-04-25
|
16
|
3
|
13
|
38.20
|
|
2024-04-24
|
1
|
5
|
-4
|
37.55
|
|
2024-04-23
|
4
|
7
|
-3
|
37.30
|
|
2024-04-19
|
6
|
1
|
5
|
36.30
|
|
2024-04-16
|
18
|
10
|
8
|
35.20
|
|
2024-04-15
|
0
|
6
|
-6
|
38.25
|
|
2024-04-12
|
0
|
8
|
-8
|
38.45
|
|
2024-04-09
|
0
|
4
|
-4
|
36.30
|
|
2024-04-08
|
14
|
0
|
14
|
36.00
|
|
2024-04-02
|
7
|
0
|
7
|
34.15
|
|
2024-04-01
|
4
|
0
|
4
|
34.00
|
|
2024-03-29
|
0
|
9
|
-9
|
33.50
|
|
2024-03-28
|
7
|
0
|
7
|
33.90
|
|
2024-03-27
|
4
|
0
|
4
|
33.25
|
|
2024-03-26
|
6
|
0
|
6
|
32.70
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-21
|
0
|
8
|
-8
|
31.85
|
|
2024-03-19
|
10
|
4
|
6
|
32.50
|
|
2024-03-14
|
0
|
6
|
-6
|
31.30
|
|
2024-03-13
|
0
|
6
|
-6
|
31.20
|
|
2024-03-08
|
0
|
8
|
-8
|
31.50
|
|
2024-03-06
|
1
|
0
|
1
|
32.40
|
|
2024-03-04
|
4
|
47
|
-43
|
32.15
|
|
2024-02-29
|
8
|
0
|
8
|
32.55
|
|
2024-02-27
|
0
|
7
|
-7
|
31.10
|
|
2024-02-19
|
6
|
0
|
6
|
30.20
|
|
2024-02-16
|
0
|
16
|
-16
|
29.75
|
|
2024-02-05
|
6
|
2
|
4
|
30.05
|
|
2024-02-02
|
2
|
0
|
2
|
29.95
|
|
2024-01-30
|
1
|
0
|
1
|
29.70
|
|
2024-01-29
|
1
|
6
|
-5
|
29.80
|
|
2024-01-25
|
4
|
0
|
4
|
29.45
|
|
2024-01-24
|
0
|
8
|
-8
|
28.85
|
|
2024-01-18
|
14
|
0
|
14
|
27.65
|
|
2024-01-17
|
9
|
0
|
9
|
27.65
|
|
2024-01-16
|
0
|
6
|
-6
|
28.15
|
|
2024-01-10
|
10
|
0
|
10
|
29.50
|
|
2024-01-04
|
8
|
0
|
8
|
28.75
|
|
2023-06-01
|
8
|
5
|
3
|
20.55
|
| 合計 | 977 | 1010 | -33 | |
