| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
12
|
-11
|
121.50
|
|
2026-06-02
|
0
|
19
|
-19
|
123.50
|
|
2026-05-29
|
6
|
10
|
-4
|
126.00
|
|
2026-05-27
|
5
|
1
|
4
|
125.00
|
|
2026-05-26
|
0
|
7
|
-7
|
125.00
|
|
2026-05-20
|
1
|
5
|
-4
|
122.50
|
|
2026-05-19
|
1
|
20
|
-19
|
122.00
|
|
2026-05-18
|
0
|
17
|
-17
|
123.50
|
|
2026-05-11
|
1
|
94
|
-93
|
131.50
|
|
2026-04-30
|
0
|
6
|
-6
|
131.50
|
|
2026-04-29
|
0
|
4
|
-4
|
132.50
|
|
2026-04-23
|
74
|
5
|
69
|
142.00
|
|
2026-04-22
|
15
|
2
|
13
|
143.00
|
|
2026-04-17
|
67
|
7
|
60
|
144.50
|
|
2026-04-14
|
25
|
3
|
22
|
131.00
|
|
2026-04-08
|
7
|
0
|
7
|
116.50
|
|
2026-04-07
|
22
|
0
|
22
|
112.00
|
|
2026-03-19
|
0
|
5
|
-5
|
133.00
|
|
2026-03-17
|
2
|
8
|
-6
|
134.00
|
|
2026-03-09
|
5
|
24
|
-19
|
133.00
|
|
2026-03-04
|
21
|
37
|
-16
|
137.50
|
|
2026-03-03
|
29
|
4
|
25
|
145.00
|
|
2026-02-26
|
13
|
0
|
13
|
144.00
|
|
2026-02-24
|
13
|
2
|
11
|
143.00
|
|
2026-02-06
|
1
|
12
|
-11
|
131.00
|
|
2026-02-05
|
0
|
33
|
-33
|
136.00
|
|
2026-02-04
|
2
|
23
|
-21
|
143.00
|
|
2026-02-03
|
12
|
31
|
-19
|
137.50
|
|
2026-01-29
|
0
|
13
|
-13
|
143.00
|
|
2026-01-26
|
2
|
41
|
-39
|
148.00
|
|
2026-01-23
|
59
|
4
|
55
|
148.50
|
|
2026-01-20
|
43
|
2
|
41
|
151.50
|
|
2026-01-15
|
3
|
11
|
-8
|
137.00
|
|
2026-01-14
|
3
|
13
|
-10
|
135.50
|
|
2026-01-12
|
19
|
11
|
8
|
132.50
|
|
2026-01-09
|
2
|
17
|
-15
|
129.00
|
|
2026-01-08
|
6
|
18
|
-12
|
131.00
|
|
2026-01-07
|
6
|
15
|
-9
|
129.00
|
|
2026-01-05
|
4
|
11
|
-7
|
131.00
|
|
2026-01-02
|
4
|
12
|
-8
|
131.00
|
|
2025-12-30
|
0
|
11
|
-11
|
134.00
|
|
2025-12-29
|
0
|
8
|
-8
|
135.50
|
|
2025-12-26
|
4
|
0
|
4
|
135.00
|
|
2025-12-18
|
0
|
15
|
-15
|
126.50
|
|
2025-12-17
|
2
|
10
|
-8
|
127.50
|
|
2025-12-16
|
0
|
16
|
-16
|
128.00
|
|
2025-12-15
|
0
|
15
|
-15
|
130.00
|
|
2025-12-12
|
0
|
11
|
-11
|
128.00
|
|
2025-12-11
|
0
|
8
|
-8
|
128.00
|
|
2025-12-10
|
0
|
3
|
-3
|
127.00
|
|
2025-12-09
|
0
|
3
|
-3
|
128.50
|
|
2025-12-05
|
3
|
0
|
3
|
130.50
|
|
2025-12-01
|
4
|
0
|
4
|
131.50
|
|
2025-11-26
|
13
|
42
|
-29
|
138.50
|
|
2025-11-25
|
12
|
5
|
7
|
129.50
|
|
2025-11-24
|
6
|
2
|
4
|
128.00
|
|
2025-11-21
|
2
|
11
|
-9
|
124.50
|
|
2025-11-19
|
6
|
10
|
-4
|
126.00
|
|
2025-11-18
|
6
|
16
|
-10
|
127.50
|
|
2025-11-17
|
12
|
6
|
6
|
132.00
|
|
2025-11-14
|
0
|
12
|
-12
|
131.50
|
|
2025-11-13
|
0
|
19
|
-19
|
134.00
|
|
2025-11-07
|
0
|
10
|
-10
|
130.50
|
|
2025-11-05
|
7
|
20
|
-13
|
132.50
|
|
2025-11-04
|
42
|
68
|
-26
|
138.00
|
|
2025-11-03
|
9
|
21
|
-12
|
136.50
|
|
2025-10-27
|
4
|
10
|
-6
|
143.50
|
|
2025-10-23
|
6
|
11
|
-5
|
144.00
|
|
2025-10-22
|
1
|
35
|
-34
|
145.50
|
|
2025-10-21
|
33
|
15
|
18
|
145.50
|
|
2025-10-20
|
21
|
1
|
20
|
145.50
|
|
2025-10-17
|
6
|
35
|
-29
|
149.00
|
|
2025-10-16
|
64
|
76
|
-12
|
156.00
|
|
2025-10-15
|
32
|
63
|
-31
|
157.50
|
|
2025-10-14
|
301
|
74
|
227
|
150.50
|
|
2025-10-13
|
216
|
376
|
-160
|
155.00
|
|
2025-10-08
|
16
|
11
|
5
|
143.00
|
|
2025-10-07
|
7
|
18
|
-11
|
142.50
|
|
2025-10-03
|
31
|
20
|
11
|
143.00
|
|
2025-10-01
|
22
|
6
|
16
|
142.00
|
|
2025-09-26
|
15
|
0
|
15
|
136.50
|
|
2025-09-25
|
70
|
6
|
64
|
139.00
|
|
2025-09-24
|
28
|
0
|
28
|
139.50
|
|
2025-09-23
|
5
|
36
|
-31
|
140.00
|
|
2025-09-19
|
6
|
12
|
-6
|
140.50
|
|
2025-09-18
|
34
|
59
|
-25
|
141.00
|
|
2025-09-15
|
36
|
26
|
10
|
142.50
|
|
2025-09-09
|
99
|
40
|
59
|
144.00
|
|
2025-09-05
|
67
|
92
|
-25
|
162.00
|
|
2025-09-02
|
67
|
27
|
40
|
153.00
|
|
2025-09-01
|
75
|
133
|
-58
|
153.50
|
|
2025-08-29
|
131
|
62
|
69
|
150.50
|
|
2025-08-28
|
55
|
23
|
32
|
146.00
|
|
2025-08-25
|
55
|
39
|
16
|
135.50
|
|
2025-08-22
|
20
|
39
|
-19
|
128.50
|
|
2025-08-20
|
26
|
16
|
10
|
123.50
|
|
2025-08-18
|
70
|
38
|
32
|
129.50
|
|
2025-08-14
|
39
|
12
|
27
|
138.50
|
|
2025-08-13
|
71
|
15
|
56
|
137.50
|
|
2025-08-11
|
29
|
11
|
18
|
139.50
|
|
2025-08-08
|
40
|
12
|
28
|
137.00
|
|
2025-08-07
|
43
|
24
|
19
|
137.00
|
|
2025-08-06
|
22
|
10
|
12
|
137.00
|
|
2025-08-05
|
73
|
39
|
34
|
136.50
|
|
2025-08-04
|
73
|
26
|
47
|
135.50
|
|
2025-08-01
|
22
|
1
|
21
|
123.50
|
|
2025-07-31
|
18
|
4
|
14
|
123.00
|
|
2025-07-30
|
15
|
1
|
14
|
124.50
|
|
2025-07-29
|
5
|
29
|
-24
|
120.50
|
|
2025-07-28
|
10
|
35
|
-25
|
120.00
|
|
2025-07-25
|
24
|
1
|
23
|
123.50
|
|
2025-07-24
|
21
|
8
|
13
|
121.00
|
|
2025-07-23
|
1
|
4
|
-3
|
121.50
|
|
2025-07-22
|
7
|
15
|
-8
|
118.50
|
|
2025-07-21
|
3
|
12
|
-9
|
120.50
|
|
2025-07-18
|
1
|
21
|
-20
|
121.50
|
|
2025-07-17
|
17
|
9
|
8
|
122.50
|
|
2025-07-16
|
0
|
12
|
-12
|
118.00
|
|
2025-07-14
|
11
|
5
|
6
|
116.00
|
|
2025-07-11
|
18
|
1
|
17
|
119.00
|
|
2025-07-10
|
1
|
3
|
-2
|
115.50
|
|
2025-07-09
|
26
|
1
|
25
|
116.00
|
|
2025-07-08
|
18
|
9
|
9
|
114.00
|
|
2025-07-07
|
17
|
3
|
14
|
115.50
|
|
2025-07-04
|
0
|
3
|
-3
|
113.50
|
|
2025-07-01
|
4
|
0
|
4
|
115.00
|
|
2025-06-23
|
2
|
9
|
-7
|
114.00
|
|
2025-06-20
|
4
|
31
|
-27
|
113.50
|
|
2025-06-19
|
2
|
15
|
-13
|
115.00
|
|
2025-06-17
|
7
|
0
|
7
|
112.50
|
|
2025-06-13
|
1
|
8
|
-7
|
107.50
|
|
2025-06-12
|
7
|
0
|
7
|
110.00
|
|
2025-06-11
|
0
|
5
|
-5
|
109.00
|
|
2025-06-09
|
10
|
2
|
8
|
108.50
|
|
2025-06-05
|
0
|
6
|
-6
|
107.50
|
|
2025-05-20
|
0
|
3
|
-3
|
106.00
|
|
2025-05-19
|
0
|
60
|
-60
|
108.00
|
|
2025-05-13
|
5
|
0
|
5
|
103.00
|
|
2025-05-12
|
38
|
0
|
38
|
102.50
|
|
2025-04-18
|
2
|
0
|
2
|
105.50
|
|
2024-07-31
|
2
|
5
|
-3
|
159.00
|
|
2024-07-30
|
21
|
12
|
9
|
159.00
|
|
2024-07-29
|
25
|
61
|
-36
|
158.50
|
|
2024-07-26
|
17
|
0
|
17
|
162.00
|
|
2024-07-23
|
37
|
0
|
37
|
163.50
|
|
2024-07-18
|
38
|
83
|
-45
|
170.50
|
|
2024-07-17
|
78
|
7
|
71
|
169.50
|
|
2024-07-16
|
10
|
2
|
8
|
165.00
|
|
2024-07-15
|
2
|
20
|
-18
|
163.00
|
|
2024-07-11
|
37
|
0
|
37
|
164.50
|
|
2024-07-09
|
6
|
18
|
-12
|
162.00
|
|
2024-07-05
|
13
|
5
|
8
|
160.50
|
|
2024-07-04
|
26
|
0
|
26
|
161.50
|
|
2024-07-02
|
1
|
7
|
-6
|
162.00
|
|
2024-07-01
|
1
|
8
|
-7
|
162.00
|
|
2024-06-28
|
11
|
0
|
11
|
162.50
|
|
2024-06-27
|
4
|
0
|
4
|
162.00
|
|
2024-06-26
|
4
|
1
|
3
|
161.00
|
|
2024-06-25
|
7
|
19
|
-12
|
161.50
|
|
2024-06-24
|
6
|
12
|
-6
|
161.00
|
|
2024-06-20
|
18
|
0
|
18
|
162.50
|
|
2024-06-18
|
0
|
6
|
-6
|
160.50
|
|
2024-06-17
|
0
|
9
|
-9
|
162.00
|
|
2024-06-14
|
24
|
16
|
8
|
162.50
|
|
2024-06-13
|
23
|
0
|
23
|
161.50
|
|
2024-06-07
|
13
|
5
|
8
|
160.50
|
|
2024-06-05
|
4
|
7
|
-3
|
161.00
|
|
2024-06-04
|
41
|
6
|
35
|
162.00
|
|
2024-06-03
|
24
|
1
|
23
|
161.00
|
|
2024-05-30
|
1
|
12
|
-11
|
161.00
|
|
2024-05-29
|
0
|
8
|
-8
|
163.00
|
|
2024-05-24
|
9
|
0
|
9
|
162.00
|
|
2024-05-23
|
63
|
52
|
11
|
161.50
|
|
2024-05-21
|
5
|
2
|
3
|
|
|
2024-05-20
|
14
|
29
|
-15
|
162.00
|
|
2024-05-16
|
5
|
1
|
4
|
163.50
|
|
2024-05-15
|
1
|
4
|
-3
|
164.00
|
|
2024-05-14
|
18
|
22
|
-4
|
164.50
|
|
2024-05-13
|
1
|
6
|
-5
|
163.00
|
|
2024-05-10
|
4
|
10
|
-6
|
163.50
|
|
2024-05-09
|
8
|
24
|
-16
|
166.00
|
|
2024-05-07
|
2
|
17
|
-15
|
166.50
|
|
2024-05-06
|
4
|
12
|
-8
|
167.50
|
|
2024-05-03
|
11
|
51
|
-40
|
167.00
|
|
2024-05-02
|
4
|
12
|
-8
|
170.00
|
|
2024-04-26
|
18
|
11
|
7
|
169.50
|
|
2024-04-25
|
9
|
4
|
5
|
169.50
|
|
2024-04-24
|
13
|
6
|
7
|
172.00
|
|
2024-04-23
|
27
|
15
|
12
|
168.00
|
|
2024-04-22
|
3
|
31
|
-28
|
167.00
|
|
2024-04-19
|
30
|
55
|
-25
|
174.50
|
|
2024-04-18
|
23
|
38
|
-15
|
174.00
|
|
2024-04-16
|
73
|
187
|
-114
|
171.00
|
|
2024-04-15
|
113
|
134
|
-21
|
180.50
|
|
2024-04-11
|
10
|
32
|
-22
|
176.50
|
|
2024-04-10
|
79
|
149
|
-70
|
179.00
|
|
2024-04-09
|
93
|
49
|
44
|
181.50
|
|
2024-04-08
|
0
|
37
|
-37
|
178.50
|
|
2024-04-03
|
27
|
38
|
-11
|
182.00
|
|
2024-04-02
|
7
|
146
|
-139
|
180.00
|
|
2024-04-01
|
127
|
52
|
75
|
179.00
|
|
2024-03-29
|
37
|
6
|
31
|
177.50
|
|
2024-03-28
|
33
|
71
|
-38
|
180.00
|
|
2024-03-27
|
214
|
192
|
22
|
180.00
|
|
2024-03-25
|
149
|
100
|
49
|
|
|
2024-03-21
|
3
|
10
|
-7
|
171.00
|
|
2024-03-20
|
21
|
30
|
-9
|
170.50
|
|
2024-03-18
|
17
|
50
|
-33
|
172.50
|
|
2024-03-15
|
116
|
3
|
113
|
173.00
|
|
2024-03-14
|
21
|
48
|
-27
|
168.50
|
|
2024-03-13
|
135
|
58
|
77
|
167.00
|
|
2024-03-12
|
3
|
7
|
-4
|
162.00
|
|
2024-03-11
|
25
|
0
|
25
|
160.00
|
|
2024-03-08
|
2
|
10
|
-8
|
159.50
|
|
2024-03-07
|
0
|
10
|
-10
|
160.00
|
|
2024-03-04
|
6
|
14
|
-8
|
163.00
|
|
2024-02-29
|
4
|
1
|
3
|
163.50
|
|
2024-02-26
|
23
|
9
|
14
|
165.50
|
|
2024-02-21
|
15
|
0
|
15
|
160.50
|
|
2024-02-20
|
0
|
52
|
-52
|
161.00
|
|
2024-02-19
|
13
|
1
|
12
|
164.00
|
|
2024-02-15
|
36
|
17
|
19
|
163.00
|
|
2024-02-05
|
20
|
0
|
20
|
158.00
|
|
2024-02-02
|
0
|
15
|
-15
|
160.50
|
|
2024-02-01
|
23
|
4
|
19
|
160.50
|
|
2024-01-30
|
0
|
17
|
-17
|
158.50
|
|
2024-01-29
|
0
|
18
|
-18
|
159.50
|
|
2024-01-25
|
3
|
12
|
-9
|
159.00
|
|
2024-01-24
|
5
|
38
|
-33
|
160.50
|
|
2024-01-23
|
0
|
19
|
-19
|
162.00
|
|
2024-01-22
|
44
|
7
|
37
|
161.00
|
|
2024-01-19
|
0
|
14
|
-14
|
158.50
|
|
2024-01-18
|
0
|
47
|
-47
|
160.50
|
|
2024-01-17
|
68
|
27
|
41
|
165.00
|
|
2024-01-16
|
2
|
33
|
-31
|
166.50
|
|
2024-01-15
|
43
|
74
|
-31
|
170.00
|
|
2024-01-12
|
6
|
23
|
-17
|
169.00
|
|
2024-01-11
|
104
|
10
|
94
|
171.00
|
|
2024-01-10
|
122
|
184
|
-62
|
166.00
|
|
2024-01-09
|
25
|
18
|
7
|
166.50
|
|
2024-01-08
|
65
|
81
|
-16
|
169.50
|
|
2024-01-05
|
0
|
23
|
-23
|
173.00
|
|
2024-01-04
|
30
|
8
|
22
|
170.50
|
|
2024-01-03
|
24
|
34
|
-10
|
168.50
|
|
2024-01-02
|
76
|
28
|
48
|
167.00
|
|
2023-06-01
|
41
|
13
|
28
|
193.00
|
| 合計 | 5797 | 5757 | 40 | |